0 |
0% |
26,1 |
31 |
0 |
25,00 |
0 |
0% |
0 |
4,1 |
0 |
WPP Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWPP|20240621|25.00C
Delta0,9878
Vol. Impl.1,229
Denaro26,1
Gamma0,0015
Teoretico28,55
Lettera31
Theta-0,0065
Valore Intrinseco28,55
Volume0
Vega0,0046
Valore Tempo-28,55
Open Interest0
Rho0,0074
Delta / Theta-151,8021
WPP Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWPP|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-28,55
Volume0
Vega0
Valore Tempo28,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21,2 |
26 |
0 |
30,00 |
0 |
0% |
0 |
4,1 |
0 |
WPP Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWPP|20240621|30.00C
Delta0,9774
Vol. Impl.1,0261
Denaro21,2
Gamma0,0031
Teoretico23,6
Lettera26
Theta-0,0101
Valore Intrinseco23,55
Volume0
Vega0,0081
Valore Tempo-23,55
Open Interest0
Rho0,0116
Delta / Theta-97,1246
WPP Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWPP|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-23,55
Volume0
Vega0
Valore Tempo23,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,2 |
21 |
0 |
35,00 |
0 |
0% |
0 |
4,1 |
0 |
WPP Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWPP|20240621|35.00C
Delta0,9721
Vol. Impl.0,7772
Denaro16,2
Gamma0,0049
Teoretico18,6
Lettera21
Theta-0,0093
Valore Intrinseco18,55
Volume0
Vega0,0098
Valore Tempo-18,55
Open Interest0
Rho0,0136
Delta / Theta-104,7623
WPP Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWPP|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-18,55
Volume0
Vega0
Valore Tempo18,55
Open Interest0
Rho0
Delta / Theta0
|
|
53,55 |
Prezzo @ 17.05.2024 21:07 GMT |
0,35 |
0% |
0 |
4,8 |
0 |
55,00 |
0 |
0% |
1,05 |
4,3 |
0 |
WPP Call 55,00
Scad.: 21.06.2024
Ultimo: 0,35
Var.: 0%
SimboloWPP|20240621|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-1,45
Volume0
Vega0
Valore Tempo1,8
Open Interest18
Rho0
Delta / Theta0
WPP Put 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWPP|20240621|55.00P
Delta-0,6134
Vol. Impl.0,2706
Denaro1,05
Gamma0,0846
Teoretico2,68
Lettera4,3
Theta-0,0249
Valore Intrinseco1,45
Volume0
Vega0,0628
Valore Tempo-1,45
Open Interest0
Rho-0,0336
Delta / Theta24,6621
|
0 |
0% |
0 |
4,6 |
0 |
60,00 |
0 |
0% |
5,6 |
10,4 |
0 |
WPP Call 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWPP|20240621|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,6
Theta0
Valore Intrinseco-6,45
Volume0
Vega0
Valore Tempo6,45
Open Interest0
Rho0
Delta / Theta0
WPP Put 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWPP|20240621|60.00P
Delta-0,7143
Vol. Impl.0,5619
Denaro5,6
Gamma0,0362
Teoretico8
Lettera10,4
Theta-0,0448
Valore Intrinseco6,45
Volume0
Vega0,0557
Valore Tempo-6,45
Open Interest0
Rho-0,0379
Delta / Theta15,9574
|
0 |
0% |
0 |
4,1 |
0 |
65,00 |
0 |
0% |
10,6 |
15,4 |
0 |
WPP Call 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWPP|20240621|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-11,45
Volume0
Vega0
Valore Tempo11,45
Open Interest0
Rho0
Delta / Theta0
WPP Put 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWPP|20240621|65.00P
Delta-0,7632
Vol. Impl.0,7483
Denaro10,6
Gamma0,0246
Teoretico13
Lettera15,4
Theta-0,0535
Valore Intrinseco11,45
Volume0
Vega0,0505
Valore Tempo-11,45
Open Interest0
Rho-0,041
Delta / Theta14,2597
|