Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.771,75 | 6.795,94 | 6.720,81 | +32,30 | +0,48% | 10:08:32 | ||
SZSE Component | 9.469,32 | 9.486,74 | 9.327,83 | +98,82 | +1,06% | 09:44:48 | ||
Chinext Price | 1.843,59 | 1.848,56 | 1.815,07 | +24,14 | +1,33% | 09:44:03 | ||
Chinext Composite | 2.298,06 | 2.302,58 | 2.268,39 | +4,79 | +0,21% | 09:44:03 | ||
Chinext Return | 2.006,34 | 2.011,75 | 1.975,30 | +26,70 | +1,35% | 09:44:09 | ||
SME-Chinext 100 TRN | 2.020,64 | 2.025,13 | 1.993,93 | +21,48 | +1,07% | 09:44:18 | ||
SZSE 1000 | 4.534,64 | 4.542,24 | 4.468,44 | +38,31 | +0,85% | 09:44:18 | ||
SZSE 100 Equal Weight | 3.989,14 | 3.996,09 | 3.930,55 | +41,70 | +1,06% | 09:44:21 | ||
SZSE 100 Performance Weighted | 5.260,29 | 5.270,20 | 5.187,09 | +53,56 | +1,03% | 09:44:33 | ||
SZSE 300 | 5.132,38 | 5.142,30 | 5.056,98 | +54,85 | +1,08% | 09:44:12 | ||
SZSE 300 Equal Weight | 4.391,28 | 4.398,48 | 4.313,69 | +52,64 | +1,21% | 09:44:24 | ||
SZSE 300 Low Volatility | 5.089,24 | 5.095,30 | 5.011,53 | +55,15 | +1,10% | 09:44:48 | ||
SZSE 300 Price | 4.023,68 | 4.031,45 | 3.964,57 | +42,02 | +1,06% | 09:44:06 | ||
SZSE 300 Performance Weighted | 5.445,87 | 5.456,16 | 5.353,92 | +66,18 | +1,23% | 09:44:36 | ||
SZSE 500 Low Volatility | 1.785,03 | 1.786,75 | 1.755,79 | +16,21 | +0,92% | 09:44:00 | ||
SZSE Agriculture | 8.605,92 | 8.617,86 | 8.490,31 | +76,02 | +0,89% | 09:44:12 | ||
SZSE Consumer 50 | 7.788,76 | 7.800,75 | 7.695,21 | +50,79 | +0,66% | 09:44:03 | ||
SZSE Chinext Equal Weight | 1.364,93 | 1.367,84 | 1.338,95 | +16,39 | +1,22% | 09:44:30 | ||
SZSE Chinext 300 | 2.620,23 | 2.626,46 | 2.582,31 | +23,25 | +0,90% | 09:44:21 | ||
SZSE Commodities Producer | 1.716,06 | 1.718,70 | 1.688,56 | +15,38 | +0,90% | 09:44:42 | ||
SZSE Defensive 50 | 7.402,16 | 7.418,05 | 7.302,47 | +89,05 | +1,22% | 09:44:18 | ||
SZSE Downstream Industry | 5.315,41 | 5.325,36 | 5.250,65 | +42,14 | +0,80% | 09:44:54 | ||
SZSE Consumer Staples | 11.094,68 | 11.108,82 | 10.950,78 | +90,66 | +0,82% | 09:44:36 | ||
SZFI 120 | 6.557,12 | 6.567,10 | 6.451,24 | +67,66 | +1,04% | 09:44:42 | ||
SZFI 200 | 6.348,83 | 6.357,94 | 6.246,13 | +66,20 | +1,05% | 09:44:45 | ||
SZFI 60 | 7.251,76 | 7.264,42 | 7.132,48 | +67,34 | +0,94% | 09:44:39 | ||
SZSE GDP 100 | 9.560,45 | 9.573,21 | 9.434,95 | +76,46 | +0,81% | 09:44:09 | ||
SZSE Individual Businesses Price | 3.988,55 | 3.997,49 | 3.930,08 | +38,39 | +0,97% | 09:44:03 | ||
SZSE Manufacturing | 2.237,65 | 2.241,43 | 2.205,04 | +11,50 | +0,52% | 09:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.790,54 | 1.794,10 | 1.763,45 | +17,59 | +0,99% | 09:44:45 | ||
SZSE 100 Low Volatility | 8.635,11 | 8.647,36 | 8.527,26 | +72,63 | +0,85% | 09:44:00 | ||
SZSE A Share | 1.806,20 | 1.808,71 | 1.781,27 | +8,16 | +0,45% | 09:44:12 | ||
SZSE A Share Sub | 12.307,94 | 12.330,60 | 12.124,04 | +131,04 | +1,08% | 09:44:51 | ||
SZSE Composite | 1.726,92 | 1.729,32 | 1.703,12 | +7,81 | +0,45% | 09:44:09 | ||
SME-Chinext 100 Price | 1.756,27 | 1.760,17 | 1.733,06 | +18,50 | +1,06% | 09:44:21 | ||
SME-Chinext 500 | 1.569,68 | 1.572,68 | 1.546,76 | +14,92 | +0,96% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.294,85 | 3.299,83 | 3.236,89 | +37,58 | +1,15% | 09:44:42 | ||
SZSE New | 8.127,77 | 8.139,55 | 8.016,15 | +43,17 | +0,53% | 09:44:57 | ||
SZSE Chinext Prime Market | 1.710,99 | 1.714,51 | 1.687,71 | +9,34 | +0,55% | 09:44:45 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +28,322 | +0,51% | 12:05:00 | ||
CSI All Share Consumer Staples | 15.101,29 | 15.128,74 | 14.904,41 | +150,86 | +1,01% | 10:29:57 | ||
HS Stock Connect China 500 | 3.376,90 | 3.386,47 | 3.343,51 | +24,23 | +0,72% | 10:08:34 | ||
HS Stock Connect China Enterprises | 3.228,97 | 3.241,41 | 3.199,25 | +19,64 | +0,61% | 10:08:32 | ||
HS Stock Connect China 80 | 3.734,91 | 3.749,11 | 3.701,78 | +19,41 | +0,52% | 10:08:32 | ||
HS Stock Connect China A 300 | 3.343,41 | 3.349,89 | 3.310,77 | +24,73 | +0,75% | 09:40:02 | ||
HS China A Top 100 | 8.225,85 | 8.242,56 | 8.148,96 | +50,66 | +0,62% | 09:40:02 | ||
HS China A Agricultural Products | 2.850,75 | 2.855,33 | 2.811,18 | +13,89 | +0,49% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.805,64 | 5.822,43 | 5.722,50 | +72,36 | +1,26% | 09:40:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.254,76 | 6.267,91 | 6.197,66 | +49,69 | +0,80% | 09:40:02 | ||
HS China A | 1.939,39 | 1.942,71 | 1.916,56 | +16,52 | +0,86% | 09:40:02 | ||
HS China A Value Select | 4.266,03 | 4.273,46 | 4.213,63 | +39,42 | +0,93% | 09:40:02 | ||
HS China A Momentum Select | 4.228,08 | 4.236,09 | 4.184,22 | +34,20 | +0,82% | 09:40:02 | ||
HS China A Quality Select | 3.462,76 | 3.469,57 | 3.424,41 | +30,38 | +0,89% | 09:40:02 | ||
HS China A Value Comprehensive | 3.880,75 | 3.887,18 | 3.831,94 | +35,93 | +0,93% | 09:40:02 | ||
HS China A Low Volatility Select | 4.356,41 | 4.364,38 | 4.310,38 | +36,49 | +0,84% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.020,37 | 4.027,52 | 3.976,75 | +33,02 | +0,83% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.912,92 | 2.917,34 | 2.873,06 | +27,27 | +0,95% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.326,05 | 3.332,08 | 3.287,26 | +29,54 | +0,90% | 09:40:02 | ||
SZSE 500 Cons Staple | 2.206,30 | 2.209,25 | 2.178,71 | +18,92 | +0,87% | 09:44:57 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno