Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.681,66 | 9.730,28 | 9.649,15 | -69,16 | -0,71% | 09:28:57 | ||
SZSE 1000 Growth | 1.164,44 | 1.173,66 | 1.160,70 | -11,91 | -1,01% | 09:28:24 | ||
SZSE 1000 | 4.658,49 | 4.684,28 | 4.642,72 | -36,51 | -0,78% | 09:28:27 | ||
SME 300 Growth Price | 874,19 | 881,93 | 871,02 | -8,36 | -0,95% | 09:29:12 | ||
SZSE 200 | 3.554,27 | 3.586,63 | 3.542,50 | -36,71 | -1,02% | 09:29:21 | ||
SZSE 300 | 5.224,77 | 5.249,42 | 5.207,03 | -31,38 | -0,60% | 09:29:21 | ||
SZSE 300 Equal Weight | 4.506,28 | 4.533,85 | 4.490,63 | -36,84 | -0,81% | 09:28:33 | ||
SZSE 300 Growth Price | 2.772,52 | 2.796,05 | 2.763,22 | -27,41 | -0,98% | 09:28:24 | ||
SZSE 300 Price | 4.108,19 | 4.127,57 | 4.094,24 | -27,59 | -0,67% | 09:29:15 | ||
SZSE 300 High Beta | 1.430,62 | 1.441,79 | 1.425,68 | -12,64 | -0,88% | 09:28:00 | ||
SZSE 300 Performance Weighted | 5.613,36 | 5.641,57 | 5.593,72 | -44,71 | -0,79% | 09:28:45 | ||
SZSE 500 High Beta | 1.182,77 | 1.192,82 | 1.179,19 | -10,11 | -0,85% | 09:29:12 | ||
SZSE Commodities Producer | 1.773,06 | 1.796,15 | 1.765,02 | -20,09 | -1,12% | 09:28:51 | ||
SZSE Manufacturing | 2.294,45 | 2.308,44 | 2.286,80 | -19,33 | -0,84% | 09:28:33 | ||
SZSE Midstream Industry | 2.537,31 | 2.554,64 | 2.529,04 | -19,00 | -0,74% | 09:28:00 | ||
SZSE Materials | 2.663,00 | 2.709,34 | 2.652,90 | -49,95 | -1,84% | 09:28:36 | ||
SZSE A Share | 1.862,33 | 1.872,36 | 1.855,91 | -14,13 | -0,75% | 09:29:21 | ||
SZSE A Share Sub | 12.546,53 | 12.609,54 | 12.504,40 | -81,84 | -0,65% | 09:28:00 | ||
SZSE Composite | 1.780,50 | 1.790,07 | 1.774,37 | -13,48 | -0,75% | 09:29:18 | ||
SME-Chinext 400 | 1.729,64 | 1.742,88 | 1.723,67 | -15,02 | -0,86% | 09:28:06 | ||
SME-Chinext 500 | 1.597,09 | 1.607,14 | 1.591,62 | -13,02 | -0,81% | 09:28:09 | ||
SZSE Component Equal Weighted | 3.394,31 | 3.417,74 | 3.382,42 | -30,73 | -0,90% | 09:28:51 | ||
SME-Chinext Growth | 1.211,69 | 1.221,94 | 1.207,66 | -12,88 | -1,05% | 09:29:12 | ||
SZSE New | 8.377,16 | 8.422,34 | 8.348,12 | -62,45 | -0,74% | 09:28:06 | ||
SZSE SME Equal Weight | 3.055,44 | 3.075,72 | 3.044,00 | -19,59 | -0,64% | 09:28:36 | ||
SZSE SME High Beta | 902,69 | 910,22 | 899,77 | -7,66 | -0,84% | 09:28:06 | ||
SZSE SME Composite | 10.134,81 | 10.198,62 | 10.099,51 | -78,46 | -0,77% | 09:28:09 | ||
SZSE SME 300 Price | 1.191,17 | 1.198,61 | 1.186,92 | -10,20 | -0,85% | 09:29:18 | ||
SZSE SME Price | 5.963,31 | 5.998,38 | 5.941,85 | -42,30 | -0,70% | 09:28:09 | ||
SZSE SME Prime Market | 6.485,49 | 6.527,83 | 6.462,31 | -58,60 | -0,90% | 09:28:03 | ||
SZSE SME Return | 7.023,10 | 7.064,39 | 6.997,82 | -38,30 | -0,54% | 09:28:06 | ||
SZSE SME Performance Weighted | 3.690,69 | 3.712,41 | 3.677,35 | -20,78 | -0,56% | 09:28:48 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
HS China A | 1.978,70 | 1.987,18 | 1.973,58 | -12,25 | -0,62% | 09:00:00 | ||
HS China A Specialty Chemicals | 3.553,91 | 3.607,12 | 3.544,07 | -58,11 | -1,61% | 09:00:00 | ||
HS China A Momentum Select | 4.275,00 | 4.289,37 | 4.264,83 | -20,34 | -0,47% | 09:28:56 | ||
HS China A Quality Select | 3.515,79 | 3.527,21 | 3.507,27 | -19,42 | -0,55% | 09:00:00 | ||
HS China A Value Comprehensive | 3.949,76 | 3.961,52 | 3.938,52 | -18,02 | -0,45% | 09:00:00 | ||
HS China A Momentum Comprehensive | 4.077,41 | 4.091,35 | 4.067,35 | -20,64 | -0,50% | 09:28:56 | ||
HS China A Low Size Comprehensive | 2.987,80 | 3.000,82 | 2.979,27 | -19,38 | -0,64% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.388,04 | 3.399,81 | 3.379,50 | -19,94 | -0,59% | 09:00:00 | ||
SZSE 500 Materials | 923,32 | 939,25 | 919,85 | -17,01 | -1,81% | 09:28:57 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno