Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.541,64 | 9.672,18 | 9.520,21 | -151,41 | -1,56% | 09:44:57 | ||
SZSE 1000 Growth | 1.150,50 | 1.166,81 | 1.147,96 | -20,35 | -1,74% | 09:44:24 | ||
SZSE 1000 | 4.586,20 | 4.652,38 | 4.576,33 | -79,46 | -1,70% | 09:44:27 | ||
SME 300 Growth Price | 865,03 | 876,33 | 862,46 | -13,18 | -1,50% | 09:44:12 | ||
SZSE 200 | 3.480,54 | 3.542,55 | 3.474,89 | -74,82 | -2,10% | 09:44:21 | ||
SZSE 300 | 5.160,62 | 5.227,48 | 5.148,73 | -74,64 | -1,43% | 09:44:21 | ||
SZSE 300 Equal Weight | 4.426,52 | 4.498,16 | 4.418,74 | -87,17 | -1,93% | 09:44:33 | ||
SZSE 300 Growth Price | 2.751,21 | 2.789,68 | 2.744,24 | -48,96 | -1,75% | 09:44:24 | ||
SZSE 300 Price | 4.055,65 | 4.108,19 | 4.046,30 | -59,10 | -1,44% | 09:44:15 | ||
SZSE 300 Performance Weighted | 5.500,58 | 5.578,22 | 5.490,72 | -99,34 | -1,77% | 09:44:45 | ||
SZSE 500 Low Volatility | 1.815,94 | 1.848,71 | 1.812,54 | -38,49 | -2,08% | 09:44:09 | ||
SZSE Equipment Manufacturing | 4.145,34 | 4.199,14 | 4.133,79 | -46,82 | -1,12% | 09:44:42 | ||
SZSE Environmental Protection | 4.613,02 | 4.664,84 | 4.596,09 | -70,33 | -1,50% | 09:44:48 | ||
SZSE Industrials | 2.772,00 | 2.804,75 | 2.763,63 | -39,78 | -1,42% | 09:44:39 | ||
SZSE Midstream Industry | 2.519,07 | 2.556,25 | 2.513,95 | -37,68 | -1,47% | 09:44:00 | ||
SZSE A Share | 1.834,62 | 1.860,83 | 1.830,49 | -32,08 | -1,72% | 09:44:21 | ||
SZSE A Share Sub | 12.372,41 | 12.541,67 | 12.344,61 | -194,17 | -1,55% | 09:44:00 | ||
SZSE Composite | 1.754,06 | 1.779,08 | 1.750,11 | -30,63 | -1,72% | 09:44:18 | ||
SME-Chinext 400 | 1.696,57 | 1.730,20 | 1.693,77 | -37,19 | -2,15% | 09:44:06 | ||
SME-Chinext 500 | 1.577,91 | 1.602,02 | 1.574,76 | -26,53 | -1,65% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.325,62 | 3.384,72 | 3.319,91 | -71,30 | -2,10% | 09:44:51 | ||
SME-Chinext Growth | 1.204,83 | 1.220,84 | 1.201,89 | -19,05 | -1,56% | 09:44:12 | ||
SZSE New | 8.249,35 | 8.367,52 | 8.230,74 | -143,85 | -1,71% | 09:44:06 | ||
SME-Chinext Value | 1.925,68 | 1.950,17 | 1.921,63 | -30,54 | -1,56% | 09:44:15 | ||
SZSE SME Equal Weight | 3.008,67 | 3.046,45 | 3.003,50 | -46,08 | -1,51% | 09:44:36 | ||
SZSE SME Composite | 9.976,90 | 10.125,66 | 9.955,93 | -176,87 | -1,74% | 09:44:09 | ||
SZSE SME 300 Price | 1.173,38 | 1.190,46 | 1.171,04 | -19,97 | -1,67% | 09:44:18 | ||
SZSE SME Price | 5.888,05 | 5.964,72 | 5.876,83 | -84,59 | -1,42% | 09:44:09 | ||
SZSE SME Prime Market | 6.387,89 | 6.482,10 | 6.375,30 | -110,33 | -1,70% | 09:44:03 | ||
SZSE SME Return | 6.940,97 | 7.031,36 | 6.927,75 | -99,49 | -1,41% | 09:44:06 | ||
SZSE SME Performance Weighted | 3.635,61 | 3.674,10 | 3.628,77 | -46,92 | -1,27% | 09:44:48 | ||
SZSE Strategic Emerging Industries | 1.830,61 | 1.855,41 | 1.826,53 | -25,67 | -1,38% | 09:44:57 | ||
SZSE SME Strategic Emerging Industries | 1.502,85 | 1.525,26 | 1.500,66 | -24,85 | -1,63% | 09:44:00 | ||
CSI All Share TR | 5.633,808 | 5.633,808 | 5.633,808 | -93,022 | 0,00% | 12:00:00 | ||
HS China A | 1.952,53 | 1.976,16 | 1.948,48 | -29,41 | -1,48% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.277,08 | 4.315,57 | 4.267,01 | -49,34 | -1,14% | 09:40:02 | ||
HS China A Value Comprehensive | 3.899,68 | 3.944,74 | 3.890,99 | -54,35 | -1,37% | 09:40:02 | ||
HS China A Low Volatility Select | 4.365,81 | 4.406,09 | 4.357,27 | -50,42 | -1,14% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.025,46 | 4.064,05 | 4.017,52 | -49,14 | -1,21% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.938,22 | 2.982,04 | 2.933,40 | -51,74 | -1,73% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.345,26 | 3.383,69 | 3.338,78 | -45,92 | -1,35% | 09:40:02 | ||
SZSE 500 INDUSTRIALS | 1.250,51 | 1.263,89 | 1.246,66 | -16,57 | -1,31% | 09:44:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno