0 |
0% |
12,6 |
16,6 |
0 |
44,00 |
0 |
0% |
0 |
1,45 |
0 |
FXD Call 44,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXD|20240621|44.00C
Delta0,8428
Vol. Impl.0,938
Denaro12,6
Gamma0,0119
Teoretico16,6
Lettera16,6
Theta-0,0536
Valore Intrinseco16,32
Volume0
Vega0,0519
Valore Tempo-16,32
Open Interest0
Rho0,0446
Delta / Theta-15,7318
FXD Put 44,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXD|20240621|44.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-16,32
Volume0
Vega0
Valore Tempo16,32
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,6 |
15,6 |
0 |
45,00 |
0 |
0% |
0 |
1,45 |
0 |
FXD Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXD|20240621|45.00C
Delta0,8352
Vol. Impl.0,8882
Denaro11,6
Gamma0,0129
Teoretico15,6
Lettera15,6
Theta-0,0525
Valore Intrinseco15,32
Volume0
Vega0,0535
Valore Tempo-15,32
Open Interest0
Rho0,0453
Delta / Theta-15,9084
FXD Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXD|20240621|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-15,32
Volume0
Vega0
Valore Tempo15,32
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,7 |
14,6 |
0 |
46,00 |
0 |
0% |
0 |
1,45 |
0 |
FXD Call 46,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXD|20240621|46.00C
Delta0,9965
Vol. Impl.0,2494
Denaro10,7
Gamma0,002
Teoretico12,65
Lettera14,6
Theta-0,0074
Valore Intrinseco14,32
Volume0
Vega0,0023
Valore Tempo-14,32
Open Interest0
Rho0,0623
Delta / Theta-134,786
FXD Put 46,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXD|20240621|46.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-14,32
Volume0
Vega0
Valore Tempo14,32
Open Interest0
Rho0
Delta / Theta0
|
|
60,32 |
Prezzo @ 08.05.2024 21:01 GMT |
0 |
0% |
0 |
2 |
0 |
61,00 |
0 |
0% |
1,15 |
4,2 |
0 |
FXD Call 61,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXD|20240621|61.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-0,68
Volume0
Vega0
Valore Tempo0,68
Open Interest0
Rho0
Delta / Theta0
FXD Put 61,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXD|20240621|61.00P
Delta-0,6111
Vol. Impl.0,3283
Denaro1,15
Gamma0,0554
Teoretico4,2
Lettera4,2
Theta-0,0226
Valore Intrinseco0,68
Volume0
Vega0,0822
Valore Tempo-0,68
Open Interest0
Rho-0,0398
Delta / Theta27,0291
|
0 |
0% |
0 |
1,75 |
0 |
62,00 |
0 |
0% |
2 |
4,8 |
0 |
FXD Call 62,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXD|20240621|62.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-1,68
Volume0
Vega0
Valore Tempo1,68
Open Interest0
Rho0
Delta / Theta0
FXD Put 62,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXD|20240621|62.00P
Delta-0,6712
Vol. Impl.0,3183
Denaro2
Gamma0,0542
Teoretico4,8
Lettera4,8
Theta-0,0201
Valore Intrinseco1,68
Volume0
Vega0,0772
Valore Tempo-1,68
Open Interest0
Rho-0,041
Delta / Theta33,4342
|
0 |
0% |
0 |
1,65 |
0 |
63,00 |
0 |
0% |
2,8 |
6,6 |
0 |
FXD Call 63,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXD|20240621|63.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-2,68
Volume0
Vega0
Valore Tempo2,68
Open Interest0
Rho0
Delta / Theta0
FXD Put 63,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXD|20240621|63.00P
Delta-0,6384
Vol. Impl.0,4573
Denaro2,8
Gamma0,0387
Teoretico6,6
Lettera6,6
Theta-0,032
Valore Intrinseco2,68
Volume0
Vega0,0804
Valore Tempo-2,68
Open Interest0
Rho-0,044
Delta / Theta19,9771
|