0 |
0% |
11,1 |
14,8 |
0 |
11,00 |
0 |
0% |
0 |
1,6 |
0 |
FGD Call 11,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240621|11.00C
Delta0,9767
Vol. Impl.1,521
Denaro11,1
Gamma0,0051
Teoretico12,95
Lettera14,8
Theta-0,008
Valore Intrinseco12,566
Volume0
Vega0,0035
Valore Tempo-12,566
Open Interest0
Rho0,0045
Delta / Theta-121,7212
FGD Put 11,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240621|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-12,566
Volume0
Vega0
Valore Tempo12,566
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,1 |
13,8 |
0 |
12,00 |
0 |
0% |
0 |
1,6 |
0 |
FGD Call 12,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240621|12.00C
Delta0,9745
Vol. Impl.1,3639
Denaro10,1
Gamma0,0061
Teoretico11,95
Lettera13,8
Theta-0,0078
Valore Intrinseco11,566
Volume0
Vega0,0038
Valore Tempo-11,566
Open Interest0
Rho0,0049
Delta / Theta-124,3787
FGD Put 12,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240621|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-11,566
Volume0
Vega0
Valore Tempo11,566
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,1 |
12,8 |
0 |
13,00 |
0 |
0% |
0 |
1,6 |
0 |
FGD Call 13,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240621|13.00C
Delta0,9719
Vol. Impl.1,2194
Denaro9,1
Gamma0,0075
Teoretico10,95
Lettera12,8
Theta-0,0077
Valore Intrinseco10,566
Volume0
Vega0,0041
Valore Tempo-10,566
Open Interest0
Rho0,0054
Delta / Theta-126,8752
FGD Put 13,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240621|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-10,566
Volume0
Vega0
Valore Tempo10,566
Open Interest0
Rho0
Delta / Theta0
|
|
23,57 |
Prezzo @ 25.05.2024 20:42 GMT |
0 |
0% |
0 |
1,9 |
0 |
24,00 |
0 |
0% |
0 |
1,95 |
0 |
FGD Call 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240621|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-0,434
Volume0
Vega0
Valore Tempo0,434
Open Interest0
Rho0
Delta / Theta0
FGD Put 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240621|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco0,434
Volume0
Vega0
Valore Tempo-0,434
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,6 |
0 |
25,00 |
0 |
0% |
0 |
2,95 |
0 |
FGD Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-1,434
Volume0
Vega0
Valore Tempo1,434
Open Interest0
Rho0
Delta / Theta0
FGD Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco1,434
Volume0
Vega0
Valore Tempo-1,434
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,6 |
0 |
26,00 |
0 |
0% |
0,3 |
4 |
0 |
FGD Call 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240621|26.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-2,434
Volume0
Vega0
Valore Tempo2,434
Open Interest0
Rho0
Delta / Theta0
FGD Put 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240621|26.00P
Delta-0,9434
Vol. Impl.0,1841
Denaro0,3
Gamma0,0888
Teoretico2,15
Lettera4
Theta-0,0022
Valore Intrinseco2,434
Volume0
Vega0,0075
Valore Tempo-2,434
Open Interest0
Rho-0,0117
Delta / Theta434,7475
|