0 |
0% |
9,5 |
12,8 |
0 |
1,00 |
0 |
0% |
0 |
1,4 |
0 |
FDD Call 1,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFDD|20240719|1.00C
Delta0,9851
Vol. Impl.3,4365
Denaro9,5
Gamma0,0013
Teoretico11,15
Lettera12,8
Theta-0,0018
Valore Intrinseco10,71
Volume0
Vega0,0015
Valore Tempo-10,71
Open Interest0
Rho0,0009
Delta / Theta-541,5778
FDD Put 1,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFDD|20240719|1.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-10,71
Volume0
Vega0
Valore Tempo10,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,5 |
11,8 |
0 |
2,00 |
0 |
0% |
0 |
1,4 |
0 |
FDD Call 2,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFDD|20240719|2.00C
Delta0,9784
Vol. Impl.2,3913
Denaro8,5
Gamma0,0028
Teoretico10,15
Lettera11,8
Theta-0,0021
Valore Intrinseco9,71
Volume0
Vega0,0024
Valore Tempo-9,71
Open Interest0
Rho0,0019
Delta / Theta-472,6391
FDD Put 2,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFDD|20240719|2.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-9,71
Volume0
Vega0
Valore Tempo9,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,5 |
10,8 |
0 |
3,00 |
0 |
0% |
0 |
1,4 |
0 |
FDD Call 3,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFDD|20240719|3.00C
Delta0,9723
Vol. Impl.1,8474
Denaro7,5
Gamma0,0047
Teoretico9,15
Lettera10,8
Theta-0,0021
Valore Intrinseco8,71
Volume0
Vega0,0031
Valore Tempo-8,71
Open Interest0
Rho0,0028
Delta / Theta-459,2726
FDD Put 3,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFDD|20240719|3.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-8,71
Volume0
Vega0
Valore Tempo8,71
Open Interest0
Rho0
Delta / Theta0
|
|
11,71 |
Prezzo @ 12.04.2024 19:18 GMT |
0 |
0% |
0 |
1,8 |
0 |
12,00 |
0 |
0% |
0 |
1,65 |
0 |
FDD Call 12,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFDD|20240719|12.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-0,29
Volume0
Vega0
Valore Tempo0,29
Open Interest0
Rho0
Delta / Theta0
FDD Put 12,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFDD|20240719|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco0,29
Volume0
Vega0
Valore Tempo-0,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,45 |
0 |
13,00 |
0 |
0% |
0 |
2,6 |
0 |
FDD Call 13,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFDD|20240719|13.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-1,29
Volume0
Vega0
Valore Tempo1,29
Open Interest0
Rho0
Delta / Theta0
FDD Put 13,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFDD|20240719|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco1,29
Volume0
Vega0
Valore Tempo-1,29
Open Interest0
Rho0
Delta / Theta0
|
0,05 |
0% |
0 |
1,35 |
0 |
14,00 |
0 |
0% |
0,3 |
3,5 |
0 |
FDD Call 14,00
Scad.: 19.07.2024
Ultimo: 0,05
Var.: 0%
SimboloFDD|20240719|14.00C
Delta0,085
Vol. Impl.0,2121
Denaro0
Gamma0,1159
Teoretico0,05
Lettera1,35
Theta-0,0009
Valore Intrinseco-2,29
Volume0
Vega0,0098
Valore Tempo2,34
Open Interest0
Rho0,0024
Delta / Theta-91,4478
FDD Put 14,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFDD|20240719|14.00P
Delta-0,5298
Vol. Impl.0,8905
Denaro0,3
Gamma0,0691
Teoretico3,5
Lettera3,5
Theta-0,0111
Valore Intrinseco2,29
Volume0
Vega0,0245
Valore Tempo-2,29
Open Interest0
Rho-0,0242
Delta / Theta47,586
|