0 |
0% |
18 |
22,9 |
0 |
51,00 |
0 |
0% |
0 |
1,4 |
0 |
FXR Call 51,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXR|20240621|51.00C
Delta0,8753
Vol. Impl.1,1346
Denaro18
Gamma0,008
Teoretico22,9
Lettera22,9
Theta-0,079
Valore Intrinseco19,77
Volume0
Vega0,0463
Valore Tempo-19,77
Open Interest0
Rho0,0394
Delta / Theta-11,0816
FXR Put 51,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXR|20240621|51.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-19,77
Volume0
Vega0
Valore Tempo19,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,2 |
21,9 |
0 |
52,00 |
0 |
0% |
0 |
1,4 |
0 |
FXR Call 52,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXR|20240621|52.00C
Delta0,9969
Vol. Impl.0,3902
Denaro18,2
Gamma0,0011
Teoretico20,05
Lettera21,9
Theta-0,0089
Valore Intrinseco18,77
Volume0
Vega0,0021
Valore Tempo-18,77
Open Interest0
Rho0,0508
Delta / Theta-111,7181
FXR Put 52,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXR|20240621|52.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-18,77
Volume0
Vega0
Valore Tempo18,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20,9 |
0 |
53,00 |
0 |
0% |
0 |
1,4 |
0 |
FXR Call 53,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXR|20240621|53.00C
Delta0,8657
Vol. Impl.1,0421
Denaro16
Gamma0,0092
Teoretico20,9
Lettera20,9
Theta-0,0768
Valore Intrinseco17,77
Volume0
Vega0,0488
Valore Tempo-17,77
Open Interest0
Rho0,0407
Delta / Theta-11,2747
FXR Put 53,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXR|20240621|53.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-17,77
Volume0
Vega0
Valore Tempo17,77
Open Interest0
Rho0
Delta / Theta0
|
|
70,77 |
Prezzo @ 22.05.2024 21:10 GMT |
0 |
0% |
0,3 |
2,3 |
0 |
71,00 |
0 |
0% |
0 |
0,85 |
0 |
FXR Call 71,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXR|20240621|71.00C
Delta0,8002
Vol. Impl.0,0615
Denaro0,3
Gamma0,202
Teoretico1,3
Lettera2,3
Theta-0,0138
Valore Intrinseco-0,23
Volume0
Vega0,0631
Valore Tempo0,23
Open Interest0
Rho0,0554
Delta / Theta-57,8182
FXR Put 71,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXR|20240621|71.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco0,23
Volume0
Vega0
Valore Tempo-0,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,25 |
0 |
72,00 |
0 |
0% |
0,65 |
1,2 |
0 |
FXR Call 72,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXR|20240621|72.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-1,23
Volume0
Vega0
Valore Tempo1,23
Open Interest0
Rho0
Delta / Theta0
FXR Put 72,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXR|20240621|72.00P
Delta-0,4975
Vol. Impl.0,1067
Denaro0,65
Gamma0,173
Teoretico0,92
Lettera1,2
Theta-0,0092
Valore Intrinseco1,23
Volume0
Vega0,0882
Valore Tempo-1,23
Open Interest0
Rho-0,0252
Delta / Theta53,9486
|
0 |
0% |
0 |
0,8 |
0 |
73,00 |
0 |
0% |
0 |
2,05 |
0 |
FXR Call 73,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXR|20240621|73.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-2,23
Volume0
Vega0
Valore Tempo2,23
Open Interest0
Rho0
Delta / Theta0
FXR Put 73,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFXR|20240621|73.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco2,23
Volume0
Vega0
Valore Tempo-2,23
Open Interest0
Rho0
Delta / Theta0
|