0 |
0% |
8 |
11,5 |
0 |
29,00 |
0 |
0% |
0 |
1,6 |
0 |
FDL Call 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDL|20240621|29.00C
Delta0,9943
Vol. Impl.0,3514
Denaro8
Gamma0,0027
Teoretico9,75
Lettera11,5
Theta-0,0032
Valore Intrinseco9,78
Volume0
Vega0,0014
Valore Tempo-9,78
Open Interest0
Rho0,0291
Delta / Theta-309,6668
FDL Put 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDL|20240621|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-9,78
Volume0
Vega0
Valore Tempo9,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10,6 |
0 |
30,00 |
0 |
0% |
0 |
1,6 |
0 |
FDL Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDL|20240621|30.00C
Delta0,9741
Vol. Impl.0,424
Denaro7
Gamma0,0109
Teoretico8,8
Lettera10,6
Theta-0,0066
Valore Intrinseco8,78
Volume0
Vega0,007
Valore Tempo-8,78
Open Interest0
Rho0,0292
Delta / Theta-147,5397
FDL Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDL|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-8,78
Volume0
Vega0
Valore Tempo8,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9,6 |
0 |
31,00 |
0 |
0% |
0 |
1,6 |
0 |
FDL Call 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDL|20240621|31.00C
Delta0,9735
Vol. Impl.0,37
Denaro6
Gamma0,0127
Teoretico7,8
Lettera9,6
Theta-0,0063
Valore Intrinseco7,78
Volume0
Vega0,0071
Valore Tempo-7,78
Open Interest0
Rho0,0302
Delta / Theta-154,4808
FDL Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDL|20240621|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-7,78
Volume0
Vega0
Valore Tempo7,78
Open Interest0
Rho0
Delta / Theta0
|
|
38,78 |
Prezzo @ 21.05.2024 20:41 GMT |
0 |
0% |
0 |
1,95 |
0 |
39,00 |
0 |
0% |
0 |
2,2 |
0 |
FDL Call 39,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDL|20240621|39.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-0,22
Volume0
Vega0
Valore Tempo0,22
Open Interest0
Rho0
Delta / Theta0
FDL Put 39,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDL|20240621|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco0,22
Volume0
Vega0
Valore Tempo-0,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,7 |
0 |
40,00 |
0 |
0% |
0 |
3,2 |
0 |
FDL Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDL|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-1,22
Volume0
Vega0
Valore Tempo1,22
Open Interest0
Rho0
Delta / Theta0
FDL Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDL|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco1,22
Volume0
Vega0
Valore Tempo-1,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,6 |
0 |
41,00 |
0 |
0% |
0,65 |
4,2 |
0 |
FDL Call 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDL|20240621|41.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-2,22
Volume0
Vega0
Valore Tempo2,22
Open Interest0
Rho0
Delta / Theta0
FDL Put 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDL|20240621|41.00P
Delta-0,867
Vol. Impl.0,1726
Denaro0,65
Gamma0,1068
Teoretico2,43
Lettera4,2
Theta-0,0042
Valore Intrinseco2,22
Volume0
Vega0,0253
Valore Tempo-2,22
Open Interest0
Rho-0,0164
Delta / Theta207,4578
|