0 |
0% |
4 |
7,1 |
0 |
37,00 |
0 |
0% |
0 |
1,3 |
0 |
FVD Call 37,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVD|20240621|37.00C
Delta0,7649
Vol. Impl.0,7602
Denaro4
Gamma0,0311
Teoretico7,1
Lettera7,1
Theta-0,0473
Valore Intrinseco4,62
Volume0
Vega0,0397
Valore Tempo-4,62
Open Interest0
Rho0,0236
Delta / Theta-16,1585
FVD Put 37,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVD|20240621|37.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-4,62
Volume0
Vega0
Valore Tempo4,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,9 |
6,1 |
0 |
38,00 |
0 |
0% |
0 |
1,3 |
0 |
FVD Call 38,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVD|20240621|38.00C
Delta0,743
Vol. Impl.0,6809
Denaro2,9
Gamma0,0365
Teoretico6,1
Lettera6,1
Theta-0,0447
Valore Intrinseco3,62
Volume0
Vega0,0417
Valore Tempo-3,62
Open Interest0
Rho0,0237
Delta / Theta-16,6238
FVD Put 38,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVD|20240621|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-3,62
Volume0
Vega0
Valore Tempo3,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
5,2 |
0 |
39,00 |
0 |
0% |
0 |
1,3 |
0 |
FVD Call 39,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVD|20240621|39.00C
Delta0,9843
Vol. Impl.0,1345
Denaro2
Gamma0,0214
Teoretico3,6
Lettera5,2
Theta-0,0056
Valore Intrinseco2,62
Volume0
Vega0,0048
Valore Tempo-2,62
Open Interest0
Rho0,0355
Delta / Theta-176,0218
FVD Put 39,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVD|20240621|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-2,62
Volume0
Vega0
Valore Tempo2,62
Open Interest0
Rho0
Delta / Theta0
|
|
41,62 |
Prezzo @ 24.05.2024 21:06 GMT |
0 |
0% |
0 |
2,25 |
0 |
42,00 |
0 |
0% |
0 |
1,55 |
0 |
FVD Call 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVD|20240621|42.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-0,38
Volume0
Vega0
Valore Tempo0,38
Open Interest0
Rho0
Delta / Theta0
FVD Put 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVD|20240621|42.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco0,38
Volume0
Vega0
Valore Tempo-0,38
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,55 |
0 |
43,00 |
0 |
0% |
0 |
2,2 |
0 |
FVD Call 43,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVD|20240621|43.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-1,38
Volume0
Vega0
Valore Tempo1,38
Open Interest0
Rho0
Delta / Theta0
FVD Put 43,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVD|20240621|43.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco1,38
Volume0
Vega0
Valore Tempo-1,38
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,35 |
0 |
44,00 |
0 |
0% |
0,05 |
3,2 |
0 |
FVD Call 44,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVD|20240621|44.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-2,38
Volume0
Vega0
Valore Tempo2,38
Open Interest0
Rho0
Delta / Theta0
FVD Put 44,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFVD|20240621|44.00P
Delta-0,8528
Vol. Impl.0,1232
Denaro0,05
Gamma0,1533
Teoretico1,63
Lettera3,2
Theta-0,0032
Valore Intrinseco2,38
Volume0
Vega0,0278
Valore Tempo-2,38
Open Interest0
Rho-0,0139
Delta / Theta268,7784
|