0 |
0% |
23,3 |
25,9 |
0 |
20,00 |
0 |
0% |
0 |
2,65 |
0 |
SOCL Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSOCL|20240621|20.00C
Delta0,9367
Vol. Impl.2,3377
Denaro23,3
Gamma0,0041
Teoretico25,9
Lettera25,9
Theta-0,0634
Valore Intrinseco22,85
Volume0
Vega0,0162
Valore Tempo-22,85
Open Interest0
Rho0,0135
Delta / Theta-14,7722
SOCL Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSOCL|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-22,85
Volume0
Vega0
Valore Tempo22,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,5 |
20,8 |
0 |
25,00 |
0 |
0% |
0 |
2,65 |
0 |
SOCL Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSOCL|20240621|25.00C
Delta0,9211
Vol. Impl.1,7319
Denaro18,5
Gamma0,0065
Teoretico20,8
Lettera20,8
Theta-0,0566
Valore Intrinseco17,85
Volume0
Vega0,0192
Valore Tempo-17,85
Open Interest0
Rho0,0173
Delta / Theta-16,2715
SOCL Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSOCL|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-17,85
Volume0
Vega0
Valore Tempo17,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,8 |
20,3 |
0 |
26,00 |
0 |
0% |
0 |
2,65 |
0 |
SOCL Call 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSOCL|20240621|26.00C
Delta0,9634
Vol. Impl.1,1541
Denaro17,8
Gamma0,0053
Teoretico19,05
Lettera20,3
Theta-0,023
Valore Intrinseco16,85
Volume0
Vega0,0104
Valore Tempo-16,85
Open Interest0
Rho0,0204
Delta / Theta-41,8244
SOCL Put 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSOCL|20240621|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-16,85
Volume0
Vega0
Valore Tempo16,85
Open Interest0
Rho0
Delta / Theta0
|
|
42,85 |
Prezzo @ 23.05.2024 18:45 GMT |
0 |
0% |
0 |
3 |
0 |
43,00 |
0 |
0% |
0 |
0,9 |
0 |
SOCL Call 43,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSOCL|20240621|43.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-0,15
Volume0
Vega0
Valore Tempo0,15
Open Interest0
Rho0
Delta / Theta0
SOCL Put 43,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSOCL|20240621|43.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,9
Theta0
Valore Intrinseco0,15
Volume0
Vega0
Valore Tempo-0,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,1 |
0 |
44,00 |
0 |
0% |
0 |
1,2 |
0 |
SOCL Call 44,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSOCL|20240621|44.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-1,15
Volume0
Vega0
Valore Tempo1,15
Open Interest0
Rho0
Delta / Theta0
SOCL Put 44,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSOCL|20240621|44.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco1,15
Volume0
Vega0
Valore Tempo-1,15
Open Interest0
Rho0
Delta / Theta0
|
1 |
0% |
0 |
1,4 |
0 |
45,00 |
0 |
0% |
0 |
1,65 |
0 |
SOCL Call 45,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloSOCL|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-2,15
Volume0
Vega0
Valore Tempo3,15
Open Interest13
Rho0
Delta / Theta0
SOCL Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSOCL|20240621|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco2,15
Volume0
Vega0
Valore Tempo-2,15
Open Interest0
Rho0
Delta / Theta0
|