0 |
0% |
53,65 |
58,5 |
0 |
65,00 |
0 |
0% |
0 |
2,13 |
0 |
XLI Call 65,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloXLI|20240503|65.00C
Delta0,9319
Vol. Impl.6,7993
Denaro53,65
Gamma0,0022
Teoretico58,5
Lettera58,5
Theta-2,0102
Valore Intrinseco56,22
Volume0
Vega0,0118
Valore Tempo-56,22
Open Interest0
Rho0,003
Delta / Theta-0,4636
XLI Put 65,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloXLI|20240503|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,13
Theta0
Valore Intrinseco-56,22
Volume0
Vega0
Valore Tempo56,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
48,7 |
53,5 |
0 |
70,00 |
0 |
0% |
0 |
2,13 |
0 |
XLI Call 70,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloXLI|20240503|70.00C
Delta0,9246
Vol. Impl.6,1366
Denaro48,7
Gamma0,0026
Teoretico53,5
Lettera53,5
Theta-1,9639
Valore Intrinseco51,22
Volume0
Vega0,0128
Valore Tempo-51,22
Open Interest0
Rho0,0032
Delta / Theta-0,4708
XLI Put 70,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloXLI|20240503|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,13
Theta0
Valore Intrinseco-51,22
Volume0
Vega0
Valore Tempo51,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
43,65 |
48,5 |
0 |
75,00 |
0 |
0% |
0 |
2,13 |
0 |
XLI Call 75,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloXLI|20240503|75.00C
Delta0,9163
Vol. Impl.5,5171
Denaro43,65
Gamma0,0031
Teoretico48,5
Lettera48,5
Theta-1,9116
Valore Intrinseco46,22
Volume0
Vega0,0138
Valore Tempo-46,22
Open Interest0
Rho0,0034
Delta / Theta-0,4793
XLI Put 75,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloXLI|20240503|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,13
Theta0
Valore Intrinseco-46,22
Volume0
Vega0
Valore Tempo46,22
Open Interest0
Rho0
Delta / Theta0
|
|
121,22 |
Prezzo @ 01.05.2024 21:15 GMT |
0,68 |
0% |
0 |
3,1 |
9 |
121,50 |
0,87 |
27,94% |
0,02 |
2,99 |
3 |
XLI Call 121,50
Scad.: 03.05.2024
Ultimo: 0,68
Var.: 0%
SimboloXLI|20240503|121.50C
Delta0,4539
Vol. Impl.0,2226
Denaro0
Gamma0,1984
Teoretico0,68
Lettera3,1
Theta-0,2051
Valore Intrinseco-0,28
Volume9
Vega0,0356
Valore Tempo0,96
Open Interest107
Rho0,003
Delta / Theta-2,2131
XLI Put 121,50
Scad.: 03.05.2024
Ultimo: 0,87
Var.: 27,94%
SimboloXLI|20240503|121.50P
Delta-0,552
Vol. Impl.0,2057
Denaro0,02
Gamma0,2151
Teoretico0,87
Lettera2,99
Theta-0,1748
Valore Intrinseco0,28
Volume3
Vega0,0355
Valore Tempo0,59
Open Interest51
Rho-0,0032
Delta / Theta3,1583
|
0,94 |
-4,08% |
0,22 |
0,69 |
21 |
122,00 |
0,83 |
-20,95% |
0,9 |
1,53 |
18 |
XLI Call 122,00
Scad.: 03.05.2024
Ultimo: 0,94
Var.: -4,08%
SimboloXLI|20240503|122.00C
Delta0,3525
Vol. Impl.0,215
Denaro0,22
Gamma0,1925
Teoretico0,46
Lettera0,69
Theta-0,1847
Valore Intrinseco-0,78
Volume21
Vega0,0333
Valore Tempo1,72
Open Interest20
Rho0,0023
Delta / Theta-1,9088
XLI Put 122,00
Scad.: 03.05.2024
Ultimo: 0,83
Var.: -20,95%
SimboloXLI|20240503|122.00P
Delta-0,6478
Vol. Impl.0,2177
Denaro0,9
Gamma0,1937
Teoretico1,22
Lettera1,53
Theta-0,1725
Valore Intrinseco0,78
Volume18
Vega0,0333
Valore Tempo0,05
Open Interest94
Rho-0,0036
Delta / Theta3,7555
|
0,78 |
23,81% |
0,05 |
0,58 |
24 |
122,50 |
1,15 |
0,88% |
1,2 |
1,92 |
1 |
XLI Call 122,50
Scad.: 03.05.2024
Ultimo: 0,78
Var.: 23,81%
SimboloXLI|20240503|122.50C
Delta0,266
Vol. Impl.0,2185
Denaro0,05
Gamma0,1674
Teoretico0,32
Lettera0,58
Theta-0,1651
Valore Intrinseco-1,28
Volume24
Vega0,0294
Valore Tempo2,06
Open Interest24
Rho0,0018
Delta / Theta-1,6111
XLI Put 122,50
Scad.: 03.05.2024
Ultimo: 1,15
Var.: 0,88%
SimboloXLI|20240503|122.50P
Delta-0,7391
Vol. Impl.0,2161
Denaro1,2
Gamma0,1689
Teoretico1,56
Lettera1,92
Theta-0,1479
Valore Intrinseco1,28
Volume1
Vega0,0291
Valore Tempo-0,13
Open Interest38
Rho-0,0039
Delta / Theta4,9966
|