0 |
0% |
5,3 |
6,7 |
0 |
8,00 |
0 |
0% |
0 |
1,1 |
0 |
EWZS Call 8,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240621|8.00C
Delta0,8905
Vol. Impl.1,9506
Denaro5,3
Gamma0,0253
Teoretico6
Lettera6,7
Theta-0,0248
Valore Intrinseco5,35
Volume0
Vega0,0071
Valore Tempo-5,35
Open Interest0
Rho0,0048
Delta / Theta-35,8829
EWZS Put 8,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240621|8.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-5,35
Volume0
Vega0
Valore Tempo5,35
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,2 |
7 |
0 |
9,00 |
0 |
0% |
0 |
1,1 |
0 |
EWZS Call 9,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240621|9.00C
Delta0,8299
Vol. Impl.2,2846
Denaro4,2
Gamma0,0292
Teoretico5,6
Lettera7
Theta-0,0387
Valore Intrinseco4,35
Volume0
Vega0,0096
Valore Tempo-4,35
Open Interest0
Rho0,0044
Delta / Theta-21,4635
EWZS Put 9,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240621|9.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-4,35
Volume0
Vega0
Valore Tempo4,35
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,3 |
4,9 |
0 |
10,00 |
0 |
0% |
0 |
0,15 |
0 |
EWZS Call 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240621|10.00C
Delta0,8299
Vol. Impl.1,419
Denaro3,3
Gamma0,047
Teoretico4,1
Lettera4,9
Theta-0,0246
Valore Intrinseco3,35
Volume0
Vega0,0096
Valore Tempo-3,35
Open Interest0
Rho0,0056
Delta / Theta-33,7907
EWZS Put 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240621|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-3,35
Volume0
Vega0
Valore Tempo3,35
Open Interest0
Rho0
Delta / Theta0
|
|
13,35 |
Prezzo @ 24.05.2024 20:57 GMT |
0 |
0% |
0 |
1,15 |
0 |
14,00 |
0 |
0% |
0,75 |
1,45 |
0 |
EWZS Call 14,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240621|14.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-0,65
Volume0
Vega0
Valore Tempo0,65
Open Interest0
Rho0
Delta / Theta0
EWZS Put 14,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240621|14.00P
Delta-0,5648
Vol. Impl.0,541
Denaro0,75
Gamma0,1935
Teoretico1,1
Lettera1,45
Theta-0,0129
Valore Intrinseco0,65
Volume0
Vega0,0149
Valore Tempo-0,65
Open Interest0
Rho-0,0056
Delta / Theta43,9484
|
0,15 |
0% |
0 |
0,35 |
0 |
15,00 |
0 |
0% |
1,55 |
3 |
0 |
EWZS Call 15,00
Scad.: 21.06.2024
Ultimo: 0,15
Var.: 0%
SimboloEWZS|20240621|15.00C
Delta0,1907
Vol. Impl.0,3961
Denaro0
Gamma0,181
Teoretico0,15
Lettera0,35
Theta-0,0074
Valore Intrinseco-1,65
Volume0
Vega0,0103
Valore Tempo1,8
Open Interest0
Rho0,0019
Delta / Theta-25,7279
EWZS Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240621|15.00P
Delta-0,6178
Vol. Impl.0,8852
Denaro1,55
Gamma0,1144
Teoretico2,28
Lettera3
Theta-0,0208
Valore Intrinseco1,65
Volume0
Vega0,0145
Valore Tempo-1,65
Open Interest0
Rho-0,0067
Delta / Theta29,7029
|
0 |
0% |
0 |
1,1 |
0 |
16,00 |
0 |
0% |
2,55 |
4 |
0 |
EWZS Call 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240621|16.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-2,65
Volume0
Vega0
Valore Tempo2,65
Open Interest0
Rho0
Delta / Theta0
EWZS Put 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWZS|20240621|16.00P
Delta-0,6607
Vol. Impl.1,0721
Denaro2,55
Gamma0,0907
Teoretico3,28
Lettera4
Theta-0,0242
Valore Intrinseco2,65
Volume0
Vega0,0139
Valore Tempo-2,65
Open Interest0
Rho-0,0075
Delta / Theta27,2731
|