0 |
0% |
11,5 |
16,5 |
0 |
91,00 |
0 |
0% |
0 |
2,9 |
0 |
EFG Call 91,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFG|20240621|91.00C
Delta0,9755
Vol. Impl.0,2341
Denaro11,5
Gamma0,0069
Teoretico14
Lettera16,5
Theta-0,0119
Valore Intrinseco13,71
Volume0
Vega0,0171
Valore Tempo-13,71
Open Interest0
Rho0,0845
Delta / Theta-81,6716
EFG Put 91,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFG|20240621|91.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco-13,71
Volume0
Vega0
Valore Tempo13,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,5 |
15,4 |
0 |
92,00 |
0 |
0% |
0 |
2,9 |
0 |
EFG Call 92,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFG|20240621|92.00C
Delta0,9926
Vol. Impl.0,1676
Denaro10,5
Gamma0,0027
Teoretico12,95
Lettera15,4
Theta-0,0077
Valore Intrinseco12,71
Volume0
Vega0,0047
Valore Tempo-12,71
Open Interest0
Rho0,0872
Delta / Theta-129,5613
EFG Put 92,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFG|20240621|92.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco-12,71
Volume0
Vega0
Valore Tempo12,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
14,5 |
0 |
93,00 |
0 |
0% |
0 |
2,9 |
0 |
EFG Call 93,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFG|20240621|93.00C
Delta0,9756
Vol. Impl.0,1978
Denaro9,5
Gamma0,0082
Teoretico12
Lettera14,5
Theta-0,0113
Valore Intrinseco11,71
Volume0
Vega0,017
Valore Tempo-11,71
Open Interest0
Rho0,0865
Delta / Theta-86,0789
EFG Put 93,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFG|20240621|93.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco-11,71
Volume0
Vega0
Valore Tempo11,71
Open Interest0
Rho0
Delta / Theta0
|
|
104,71 |
Prezzo @ 17.05.2024 20:47 GMT |
0 |
0% |
0 |
2,1 |
0 |
105,00 |
0 |
0% |
1 |
2,4 |
0 |
EFG Call 105,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFG|20240621|105.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-0,29
Volume0
Vega0
Valore Tempo0,29
Open Interest0
Rho0
Delta / Theta0
EFG Put 105,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFG|20240621|105.00P
Delta-0,4994
Vol. Impl.0,1301
Denaro1
Gamma0,0961
Teoretico1,7
Lettera2,4
Theta-0,0203
Valore Intrinseco0,29
Volume0
Vega0,1287
Valore Tempo-0,29
Open Interest0
Rho-0,0412
Delta / Theta24,5735
|
0 |
0% |
0 |
1,55 |
0 |
106,00 |
0 |
0% |
0 |
3,8 |
0 |
EFG Call 106,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFG|20240621|106.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-1,29
Volume0
Vega0
Valore Tempo1,29
Open Interest0
Rho0
Delta / Theta0
EFG Put 106,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFG|20240621|106.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco1,29
Volume0
Vega0
Valore Tempo-1,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,25 |
0 |
107,00 |
0 |
0% |
1,5 |
5,8 |
0 |
EFG Call 107,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFG|20240621|107.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-2,29
Volume0
Vega0
Valore Tempo2,29
Open Interest0
Rho0
Delta / Theta0
EFG Put 107,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFG|20240621|107.00P
Delta-0,6204
Vol. Impl.0,1916
Denaro1,5
Gamma0,0622
Teoretico3,65
Lettera5,8
Theta-0,0291
Valore Intrinseco2,29
Volume0
Vega0,1226
Valore Tempo-2,29
Open Interest0
Rho-0,0499
Delta / Theta21,2852
|