0 |
0% |
12,6 |
16,3 |
0 |
240,00 |
0 |
0% |
0 |
0,8 |
0 |
OEF Call 240,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|240.00C
Delta0,8203
Vol. Impl.0,2614
Denaro12,6
Gamma0,0154
Teoretico16,3
Lettera16,3
Theta-0,1185
Valore Intrinseco13,81
Volume0
Vega0,1705
Valore Tempo-13,81
Open Interest25
Rho0,1262
Delta / Theta-6,9206
OEF Put 240,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|240.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-13,81
Volume0
Vega0
Valore Tempo13,81
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
7,7 |
11,7 |
0 |
245,00 |
0 |
0% |
0 |
2,6 |
0 |
OEF Call 245,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|245.00C
Delta0,96
Vol. Impl.0,0864
Denaro7,7
Gamma0,0152
Teoretico9,7
Lettera11,7
Theta-0,0415
Valore Intrinseco8,81
Volume0
Vega0,0558
Valore Tempo-8,81
Open Interest132
Rho0,1538
Delta / Theta-23,142
OEF Put 245,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|245.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco-8,81
Volume0
Vega0
Valore Tempo8,81
Open Interest7
Rho0
Delta / Theta0
|
5,75 |
5,75% |
3 |
6,8 |
1 |
250,00 |
0 |
0% |
0 |
2,05 |
0 |
OEF Call 250,00
Scad.: 21.06.2024
Ultimo: 5,75
Var.: 5,75%
SimboloOEF|20240621|250.00C
Delta0,745
Vol. Impl.0,1112
Denaro3
Gamma0,0443
Teoretico5,75
Lettera6,8
Theta-0,0731
Valore Intrinseco3,81
Volume1
Vega0,2089
Valore Tempo1,94
Open Interest103
Rho0,1206
Delta / Theta-10,1961
OEF Put 250,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|250.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-3,81
Volume0
Vega0
Valore Tempo3,81
Open Interest5
Rho0
Delta / Theta0
|
|
253,81 |
Prezzo @ 28.05.2024 14:31 GMT |
0 |
0% |
1,55 |
2,9 |
0 |
255,00 |
0 |
0% |
2,35 |
3,8 |
0 |
OEF Call 255,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|255.00C
Delta0,481
Vol. Impl.0,0923
Denaro1,55
Gamma0,0663
Teoretico2,225
Lettera2,9
Theta-0,066
Valore Intrinseco-1,19
Volume0
Vega0,2593
Valore Tempo1,19
Open Interest1
Rho0,0788
Delta / Theta-7,285
OEF Put 255,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|255.00P
Delta-0,5346
Vol. Impl.0,108
Denaro2,35
Gamma0,0584
Teoretico3,075
Lettera3,8
Theta-0,0439
Valore Intrinseco1,19
Volume0
Vega0,2558
Valore Tempo-1,19
Open Interest1
Rho-0,0665
Delta / Theta12,1794
|
0 |
0% |
0 |
1,1 |
0 |
260,00 |
0 |
0% |
4,2 |
8,6 |
0 |
OEF Call 260,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|260.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-6,19
Volume0
Vega0
Valore Tempo6,19
Open Interest2
Rho0
Delta / Theta0
OEF Put 260,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|260.00P
Delta-0,8488
Vol. Impl.0,0999
Denaro4,2
Gamma0,0384
Teoretico6,4
Lettera8,6
Theta-0,0179
Valore Intrinseco6,19
Volume0
Vega0,1417
Valore Tempo-6,19
Open Interest0
Rho-0,0567
Delta / Theta47,5184
|
0 |
0% |
0 |
0,75 |
0 |
265,00 |
0 |
0% |
9,1 |
13,3 |
0 |
OEF Call 265,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|265.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,19
Volume0
Vega0
Valore Tempo11,19
Open Interest10
Rho0
Delta / Theta0
OEF Put 265,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEF|20240621|265.00P
Delta-0,9648
Vol. Impl.0,1235
Denaro9,1
Gamma0,0098
Teoretico11,2
Lettera13,3
Theta-0,006
Valore Intrinseco11,19
Volume0
Vega0,0417
Valore Tempo-11,19
Open Interest0
Rho-0,0229
Delta / Theta160,0103
|