0 |
0% |
32 |
35,9 |
0 |
30,00 |
0,05 |
0% |
0 |
2,15 |
0 |
EWY Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWY|20240621|30.00C
Delta0,9857
Vol. Impl.1,3823
Denaro32
Gamma0,0014
Teoretico33,95
Lettera35,9
Theta-0,0115
Valore Intrinseco33,88
Volume0
Vega0,0058
Valore Tempo-33,88
Open Interest0
Rho0,0079
Delta / Theta-85,5869
EWY Put 30,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloEWY|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-33,88
Volume0
Vega0
Valore Tempo33,93
Open Interest10
Rho0
Delta / Theta0
|
0 |
0% |
27 |
30,9 |
0 |
35,00 |
0,1 |
0% |
0 |
1 |
0 |
EWY Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWY|20240621|35.00C
Delta0,9831
Vol. Impl.1,121
Denaro27
Gamma0,002
Teoretico28,95
Lettera30,9
Theta-0,0109
Valore Intrinseco28,88
Volume0
Vega0,0068
Valore Tempo-28,88
Open Interest0
Rho0,0092
Delta / Theta-89,9228
EWY Put 35,00
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 0%
SimboloEWY|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-28,88
Volume0
Vega0
Valore Tempo28,98
Open Interest204
Rho0
Delta / Theta0
|
0 |
0% |
22 |
26 |
0 |
40,00 |
0 |
0% |
0 |
1,85 |
0 |
EWY Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWY|20240621|40.00C
Delta0,9724
Vol. Impl.0,9469
Denaro22
Gamma0,0037
Teoretico24
Lettera26
Theta-0,0148
Valore Intrinseco23,88
Volume0
Vega0,0106
Valore Tempo-23,88
Open Interest0
Rho0,0129
Delta / Theta-65,8497
EWY Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEWY|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-23,88
Volume0
Vega0
Valore Tempo23,88
Open Interest0
Rho0
Delta / Theta0
|
|
63,88 |
Prezzo @ 23.05.2024 21:10 GMT |
1,97 |
0% |
1,35 |
1,5 |
0 |
64,00 |
1 |
0% |
1,3 |
1,45 |
0 |
EWY Call 64,00
Scad.: 21.06.2024
Ultimo: 1,97
Var.: 0%
SimboloEWY|20240621|64.00C
Delta0,4896
Vol. Impl.0,213
Denaro1,35
Gamma0,1042
Teoretico1,43
Lettera1,5
Theta-0,0247
Valore Intrinseco-0,12
Volume0
Vega0,0714
Valore Tempo2,09
Open Interest207
Rho0,0201
Delta / Theta-19,8411
EWY Put 64,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloEWY|20240621|64.00P
Delta-0,5144
Vol. Impl.0,1767
Denaro1,3
Gamma0,1246
Teoretico1,38
Lettera1,45
Theta-0,0233
Valore Intrinseco0,12
Volume0
Vega0,0713
Valore Tempo0,88
Open Interest177
Rho-0,0272
Delta / Theta22,1102
|
2,59 |
0% |
0,9 |
1,05 |
0 |
65,00 |
1,6 |
0% |
1,85 |
2 |
1 |
EWY Call 65,00
Scad.: 21.06.2024
Ultimo: 2,59
Var.: 0%
SimboloEWY|20240621|65.00C
Delta0,3846
Vol. Impl.0,2079
Denaro0,9
Gamma0,1021
Teoretico0,98
Lettera1,05
Theta-0,0233
Valore Intrinseco-1,12
Volume0
Vega0,0686
Valore Tempo3,71
Open Interest170
Rho0,0165
Delta / Theta-16,4866
EWY Put 65,00
Scad.: 21.06.2024
Ultimo: 1,6
Var.: 0%
SimboloEWY|20240621|65.00P
Delta-0,641
Vol. Impl.0,1698
Denaro1,85
Gamma0,1211
Teoretico1,92
Lettera2
Theta-0,0214
Valore Intrinseco1,12
Volume1
Vega0,0667
Valore Tempo0,48
Open Interest335
Rho-0,0341
Delta / Theta29,9537
|
0,62 |
-17,33% |
0,55 |
0,65 |
2 |
66,00 |
1,65 |
0% |
2,15 |
2,7 |
0 |
EWY Call 66,00
Scad.: 21.06.2024
Ultimo: 0,62
Var.: -17,33%
SimboloEWY|20240621|66.00C
Delta0,2831
Vol. Impl.0,2015
Denaro0,55
Gamma0,0933
Teoretico0,62
Lettera0,65
Theta-0,0202
Valore Intrinseco-2,12
Volume2
Vega0,0608
Valore Tempo2,74
Open Interest291
Rho0,0124
Delta / Theta-14,0257
EWY Put 66,00
Scad.: 21.06.2024
Ultimo: 1,65
Var.: 0%
SimboloEWY|20240621|66.00P
Delta-0,818
Vol. Impl.0,1285
Denaro2,15
Gamma0,1117
Teoretico2,43
Lettera2,7
Theta-0,0127
Valore Intrinseco2,12
Volume0
Vega0,0465
Valore Tempo-0,47
Open Interest539
Rho-0,0434
Delta / Theta64,3596
|