0 |
0% |
3,1 |
4,1 |
0 |
25,00 |
0 |
0% |
0 |
1,15 |
0 |
ANGL Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloANGL|20240621|25.00C
Delta0,821
Vol. Impl.0,674
Denaro3,1
Gamma0,0567
Teoretico4,1
Lettera4,1
Theta-0,0316
Valore Intrinseco3,54
Volume0
Vega0,0179
Valore Tempo-3,54
Open Interest0
Rho0,0111
Delta / Theta-26,0186
ANGL Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloANGL|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-3,54
Volume0
Vega0
Valore Tempo3,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,1 |
2,95 |
0 |
26,00 |
0 |
0% |
0 |
1,15 |
0 |
ANGL Call 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloANGL|20240621|26.00C
Delta0,8197
Vol. Impl.0,4677
Denaro2,1
Gamma0,082
Teoretico2,95
Lettera2,95
Theta-0,023
Valore Intrinseco2,54
Volume0
Vega0,018
Valore Tempo-2,54
Open Interest0
Rho0,0118
Delta / Theta-35,6249
ANGL Put 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloANGL|20240621|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-2,54
Volume0
Vega0
Valore Tempo2,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,75 |
2,3 |
0 |
27,00 |
0 |
0% |
0 |
1,15 |
0 |
ANGL Call 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloANGL|20240621|27.00C
Delta0,7072
Vol. Impl.0,5035
Denaro0,75
Gamma0,0998
Teoretico2,3
Lettera2,3
Theta-0,0308
Valore Intrinseco1,54
Volume0
Vega0,0235
Valore Tempo-1,54
Open Interest0
Rho0,0103
Delta / Theta-22,9396
ANGL Put 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloANGL|20240621|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-1,54
Volume0
Vega0
Valore Tempo1,54
Open Interest0
Rho0
Delta / Theta0
|
|
28,54 |
Prezzo @ 31.05.2024 21:08 GMT |
0 |
0% |
0 |
0,9 |
0 |
29,00 |
0 |
0% |
0 |
1,85 |
0 |
ANGL Call 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloANGL|20240621|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,9
Theta0
Valore Intrinseco-0,46
Volume0
Vega0
Valore Tempo0,46
Open Interest0
Rho0
Delta / Theta0
ANGL Put 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloANGL|20240621|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco0,46
Volume0
Vega0
Valore Tempo-0,46
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,15 |
0 |
30,00 |
0 |
0% |
1,1 |
2,75 |
0 |
ANGL Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloANGL|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-1,46
Volume0
Vega0
Valore Tempo1,46
Open Interest0
Rho0
Delta / Theta0
ANGL Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloANGL|20240621|30.00P
Delta-0,6808
Vol. Impl.0,3915
Denaro1,1
Gamma0,1352
Teoretico1,93
Lettera2,75
Theta-0,0204
Valore Intrinseco1,46
Volume0
Vega0,0244
Valore Tempo-1,46
Open Interest0
Rho-0,0092
Delta / Theta33,379
|
0 |
0% |
0 |
1,15 |
0 |
31,00 |
0 |
0% |
2,1 |
4 |
0 |
ANGL Call 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloANGL|20240621|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-2,46
Volume0
Vega0
Valore Tempo2,46
Open Interest0
Rho0
Delta / Theta0
ANGL Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloANGL|20240621|31.00P
Delta-0,7069
Vol. Impl.0,5559
Denaro2,1
Gamma0,0915
Teoretico3,05
Lettera4
Theta-0,0286
Valore Intrinseco2,46
Volume0
Vega0,0235
Valore Tempo-2,46
Open Interest0
Rho-0,01
Delta / Theta24,7565
|