0 |
0% |
122,2 |
126,5 |
0 |
170,00 |
0 |
0% |
0 |
2,35 |
0 |
MGK Call 170,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMGK|20240621|170.00C
Delta0,9931
Vol. Impl.0,8164
Denaro122,2
Gamma0,0003
Teoretico124,35
Lettera126,5
Theta-0,0456
Valore Intrinseco123,46
Volume0
Vega0,016
Valore Tempo-123,46
Open Interest0
Rho0,1373
Delta / Theta-21,7907
MGK Put 170,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMGK|20240621|170.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-123,46
Volume0
Vega0
Valore Tempo123,46
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
117,2 |
121,5 |
0 |
175,00 |
0 |
0% |
0 |
2,25 |
0 |
MGK Call 175,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMGK|20240621|175.00C
Delta0,9935
Vol. Impl.0,763
Denaro117,2
Gamma0,0003
Teoretico119,35
Lettera121,5
Theta-0,0437
Valore Intrinseco118,46
Volume0
Vega0,015
Valore Tempo-118,46
Open Interest0
Rho0,1415
Delta / Theta-22,7199
MGK Put 175,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMGK|20240621|175.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-118,46
Volume0
Vega0
Valore Tempo118,46
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
112,1 |
116,1 |
0 |
180,00 |
0 |
0% |
0 |
2,25 |
0 |
MGK Call 180,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMGK|20240621|180.00C
Delta0,9565
Vol. Impl.1,1071
Denaro112,1
Gamma0,001
Teoretico116,1
Lettera116,1
Theta-0,1664
Valore Intrinseco113,46
Volume0
Vega0,0775
Valore Tempo-113,46
Open Interest0
Rho0,1353
Delta / Theta-5,7467
MGK Put 180,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMGK|20240621|180.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-113,46
Volume0
Vega0
Valore Tempo113,46
Open Interest0
Rho0
Delta / Theta0
|
|
293,46 |
Prezzo @ 22.05.2024 21:15 GMT |
5 |
6,38% |
2,85 |
6,5 |
1 |
295,00 |
0 |
0% |
3,2 |
7,3 |
0 |
MGK Call 295,00
Scad.: 21.06.2024
Ultimo: 5
Var.: 6,38%
SimboloMGK|20240621|295.00C
Delta0,5009
Vol. Impl.0,1526
Denaro2,85
Gamma0,0311
Teoretico5
Lettera6,5
Theta-0,1061
Valore Intrinseco-1,54
Volume1
Vega0,3356
Valore Tempo6,54
Open Interest155
Rho0,1167
Delta / Theta-4,7214
MGK Put 295,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMGK|20240621|295.00P
Delta-0,5153
Vol. Impl.0,1489
Denaro3,2
Gamma0,0327
Teoretico5,25
Lettera7,3
Theta-0,0653
Valore Intrinseco1,54
Volume0
Vega0,3327
Valore Tempo-1,54
Open Interest0
Rho-0,0968
Delta / Theta7,8884
|
2 |
-20% |
1 |
4,8 |
4 |
300,00 |
0 |
0% |
6 |
9,9 |
0 |
MGK Call 300,00
Scad.: 21.06.2024
Ultimo: 2
Var.: -20%
SimboloMGK|20240621|300.00C
Delta0,3113
Vol. Impl.0,1209
Denaro1
Gamma0,0347
Teoretico2
Lettera4,8
Theta-0,073
Valore Intrinseco-6,54
Volume4
Vega0,2973
Valore Tempo8,54
Open Interest20
Rho0,0734
Delta / Theta-4,2663
MGK Put 300,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMGK|20240621|300.00P
Delta-0,7005
Vol. Impl.0,1363
Denaro6
Gamma0,0318
Teoretico7,95
Lettera9,9
Theta-0,046
Valore Intrinseco6,54
Volume0
Vega0,2849
Valore Tempo-6,54
Open Interest0
Rho-0,1054
Delta / Theta15,2319
|
1 |
0% |
0 |
3,4 |
2 |
305,00 |
0 |
0% |
9,6 |
13,6 |
0 |
MGK Call 305,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloMGK|20240621|305.00C
Delta0,1771
Vol. Impl.0,1263
Denaro0
Gamma0,0244
Teoretico1
Lettera3,4
Theta-0,0534
Valore Intrinseco-11,54
Volume2
Vega0,2185
Valore Tempo12,54
Open Interest305
Rho0,0419
Delta / Theta-3,3145
MGK Put 305,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMGK|20240621|305.00P
Delta-0,943
Vol. Impl.0,1144
Denaro9,6
Gamma0,012
Teoretico11,6
Lettera13,6
Theta-0,0083
Valore Intrinseco11,54
Volume0
Vega0,0792
Valore Tempo-11,54
Open Interest0
Rho-0,0384
Delta / Theta114,0485
|