0 |
0% |
15,5 |
19,3 |
0 |
38,00 |
0 |
0% |
0 |
0,75 |
0 |
UPW Call 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUPW|20240517|38.00C
Delta0,8895
Vol. Impl.1,1561
Denaro15,5
Gamma0,009
Teoretico19,3
Lettera19,3
Theta-0,0537
Valore Intrinseco15,05
Volume0
Vega0,0337
Valore Tempo-15,05
Open Interest0
Rho0,0316
Delta / Theta-16,5791
UPW Put 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUPW|20240517|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,05
Volume0
Vega0
Valore Tempo15,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,6 |
19,1 |
0 |
39,00 |
0 |
0% |
0 |
0,75 |
0 |
UPW Call 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUPW|20240517|39.00C
Delta0,8569
Vol. Impl.1,3091
Denaro14,6
Gamma0,0095
Teoretico19,1
Lettera19,1
Theta-0,0719
Valore Intrinseco14,05
Volume0
Vega0,0404
Valore Tempo-14,05
Open Interest0
Rho0,0299
Delta / Theta-11,9174
UPW Put 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUPW|20240517|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,05
Volume0
Vega0
Valore Tempo14,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,3 |
18 |
0 |
40,00 |
0 |
0% |
0 |
0,75 |
0 |
UPW Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUPW|20240517|40.00C
Delta0,9681
Vol. Impl.0,5889
Denaro14,3
Gamma0,0065
Teoretico16,15
Lettera18
Theta-0,013
Valore Intrinseco13,05
Volume0
Vega0,0124
Valore Tempo-13,05
Open Interest0
Rho0,0395
Delta / Theta-74,5495
UPW Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUPW|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,05
Volume0
Vega0
Valore Tempo13,05
Open Interest0
Rho0
Delta / Theta0
|
|
53,05 |
Prezzo @ 15.04.2024 15:53 GMT |
0 |
0% |
1 |
5 |
0 |
54,00 |
0 |
0% |
0 |
3,4 |
0 |
UPW Call 54,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUPW|20240517|54.00C
Delta0,696
Vol. Impl.0,2494
Denaro1
Gamma0,0775
Teoretico3
Lettera5
Theta-0,0244
Valore Intrinseco-0,95
Volume0
Vega0,0629
Valore Tempo0,95
Open Interest0
Rho0,0374
Delta / Theta-28,5635
UPW Put 54,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUPW|20240517|54.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco0,95
Volume0
Vega0
Valore Tempo-0,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
4 |
0 |
55,00 |
0 |
0% |
0 |
3,8 |
0 |
UPW Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUPW|20240517|55.00C
Delta0,6072
Vol. Impl.0,2671
Denaro1
Gamma0,0797
Teoretico2,5
Lettera4
Theta-0,0276
Valore Intrinseco-1,95
Volume0
Vega0,0692
Valore Tempo1,95
Open Interest0
Rho0,0327
Delta / Theta-22,0115
UPW Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUPW|20240517|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco1,95
Volume0
Vega0
Valore Tempo-1,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
3 |
0 |
56,00 |
0 |
0% |
1 |
4 |
0 |
UPW Call 56,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUPW|20240517|56.00C
Delta0,5254
Vol. Impl.0,2713
Denaro1
Gamma0,0813
Teoretico2
Lettera3
Theta-0,0284
Valore Intrinseco-2,95
Volume0
Vega0,0717
Valore Tempo2,95
Open Interest0
Rho0,0285
Delta / Theta-18,4706
UPW Put 56,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUPW|20240517|56.00P
Delta-0,4739
Vol. Impl.0,3536
Denaro1
Gamma0,0629
Teoretico2,5
Lettera4
Theta-0,0306
Valore Intrinseco2,95
Volume0
Vega0,0716
Valore Tempo-2,95
Open Interest0
Rho-0,0251
Delta / Theta15,4659
|