0 |
0% |
7 |
11,6 |
0 |
109,00 |
0 |
0% |
0 |
1,35 |
0 |
GRPM Call 109,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGRPM|20240621|109.00C
Delta0,7968
Vol. Impl.0,3577
Denaro7
Gamma0,021
Teoretico11,6
Lettera11,6
Theta-0,064
Valore Intrinseco9,04
Volume0
Vega0,1065
Valore Tempo-9,04
Open Interest0
Rho0,0838
Delta / Theta-12,4581
GRPM Put 109,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGRPM|20240621|109.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-9,04
Volume0
Vega0
Valore Tempo9,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10,7 |
0 |
110,00 |
0 |
0% |
0 |
1,45 |
0 |
GRPM Call 110,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGRPM|20240621|110.00C
Delta0,7809
Vol. Impl.0,344
Denaro6
Gamma0,0228
Teoretico10,7
Lettera10,7
Theta-0,0641
Valore Intrinseco8,04
Volume0
Vega0,1113
Valore Tempo-8,04
Open Interest0
Rho0,0829
Delta / Theta-12,1889
GRPM Put 110,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGRPM|20240621|110.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-8,04
Volume0
Vega0
Valore Tempo8,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,2 |
9,8 |
0 |
111,00 |
0 |
0% |
0 |
1,55 |
0 |
GRPM Call 111,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGRPM|20240621|111.00C
Delta0,9896
Vol. Impl.0,0955
Denaro6,2
Gamma0,0076
Teoretico8
Lettera9,8
Theta-0,0178
Valore Intrinseco7,04
Volume0
Vega0,0104
Valore Tempo-7,04
Open Interest0
Rho0,1106
Delta / Theta-55,64
GRPM Put 111,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGRPM|20240621|111.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-7,04
Volume0
Vega0
Valore Tempo7,04
Open Interest0
Rho0
Delta / Theta0
|
|
118,04 |
Prezzo @ 17.05.2024 21:06 GMT |
0 |
0% |
0,75 |
3,3 |
0 |
119,00 |
0 |
0% |
1,15 |
3,6 |
0 |
GRPM Call 119,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGRPM|20240621|119.00C
Delta0,511
Vol. Impl.0,1337
Denaro0,75
Gamma0,0792
Teoretico2,03
Lettera3,3
Theta-0,036
Valore Intrinseco-0,96
Volume0
Vega0,1503
Valore Tempo0,96
Open Interest0
Rho0,0593
Delta / Theta-14,212
GRPM Put 119,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGRPM|20240621|119.00P
Delta-0,5062
Vol. Impl.0,1548
Denaro1,15
Gamma0,0705
Teoretico2,37
Lettera3,6
Theta-0,0242
Valore Intrinseco0,96
Volume0
Vega0,1488
Valore Tempo-0,96
Open Interest0
Rho-0,0467
Delta / Theta20,9388
|
0 |
0% |
0,25 |
2,75 |
0 |
120,00 |
0 |
0% |
1,6 |
4,2 |
0 |
GRPM Call 120,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGRPM|20240621|120.00C
Delta0,4297
Vol. Impl.0,1288
Denaro0,25
Gamma0,0809
Teoretico1,5
Lettera2,75
Theta-0,0332
Valore Intrinseco-1,96
Volume0
Vega0,148
Valore Tempo1,96
Open Interest0
Rho0,05
Delta / Theta-12,9462
GRPM Put 120,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGRPM|20240621|120.00P
Delta-0,5804
Vol. Impl.0,1524
Denaro1,6
Gamma0,0706
Teoretico2,9
Lettera4,2
Theta-0,0224
Valore Intrinseco1,96
Volume0
Vega0,1452
Valore Tempo-1,96
Open Interest0
Rho-0,0504
Delta / Theta25,9035
|
0 |
0% |
0 |
2,25 |
0 |
121,00 |
0 |
0% |
1,8 |
6 |
0 |
GRPM Call 121,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGRPM|20240621|121.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-2,96
Volume0
Vega0
Valore Tempo2,96
Open Interest0
Rho0
Delta / Theta0
GRPM Put 121,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGRPM|20240621|121.00P
Delta-0,6244
Vol. Impl.0,1789
Denaro1,8
Gamma0,0583
Teoretico3,9
Lettera6
Theta-0,0261
Valore Intrinseco2,96
Volume0
Vega0,1411
Valore Tempo-2,96
Open Interest0
Rho-0,0539
Delta / Theta23,9447
|