0 |
0% |
9,6 |
11,8 |
0 |
29,00 |
0 |
0% |
0 |
1,05 |
0 |
SOXQ Call 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXQ|20240517|29.00C
Delta0,8675
Vol. Impl.4,5025
Denaro9,6
Gamma0,0162
Teoretico11,8
Lettera11,8
Theta-0,7136
Valore Intrinseco10,76
Volume0
Vega0,0063
Valore Tempo-10,76
Open Interest0
Rho0,0012
Delta / Theta-1,2156
SOXQ Put 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXQ|20240517|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-10,76
Volume0
Vega0
Valore Tempo10,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,6 |
9,9 |
0 |
30,00 |
0 |
0% |
0 |
1,05 |
0 |
SOXQ Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXQ|20240517|30.00C
Delta0,9565
Vol. Impl.2,345
Denaro8,6
Gamma0,0134
Teoretico9,9
Lettera9,9
Theta-0,1634
Valore Intrinseco9,76
Volume0
Vega0,0027
Valore Tempo-9,76
Open Interest0
Rho0,0015
Delta / Theta-5,855
SOXQ Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXQ|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-9,76
Volume0
Vega0
Valore Tempo9,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,6 |
8,9 |
0 |
31,00 |
0 |
0% |
0 |
1,05 |
0 |
SOXQ Call 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXQ|20240517|31.00C
Delta0,9523
Vol. Impl.2,118
Denaro7,6
Gamma0,0159
Teoretico8,9
Lettera8,9
Theta-0,159
Valore Intrinseco8,76
Volume0
Vega0,0029
Valore Tempo-8,76
Open Interest0
Rho0,0016
Delta / Theta-5,9892
SOXQ Put 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXQ|20240517|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-8,76
Volume0
Vega0
Valore Tempo8,76
Open Interest0
Rho0
Delta / Theta0
|
|
39,76 |
Prezzo @ 15.05.2024 21:08 GMT |
0,05 |
0% |
0 |
0,15 |
0 |
40,00 |
0 |
0% |
0,15 |
1,55 |
0 |
SOXQ Call 40,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloSOXQ|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-0,24
Volume0
Vega0
Valore Tempo0,29
Open Interest12
Rho0
Delta / Theta0
SOXQ Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXQ|20240517|40.00P
Delta-0,5412
Vol. Impl.0,6195
Denaro0,15
Gamma0,2179
Teoretico0,85
Lettera1,55
Theta-0,178
Valore Intrinseco0,24
Volume0
Vega0,0117
Valore Tempo-0,24
Open Interest0
Rho-0,0011
Delta / Theta3,04
|
0 |
0% |
0 |
1,05 |
0 |
41,00 |
0 |
0% |
1,05 |
2,3 |
0 |
SOXQ Call 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXQ|20240517|41.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-1,24
Volume0
Vega0
Valore Tempo1,24
Open Interest0
Rho0
Delta / Theta0
SOXQ Put 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXQ|20240517|41.00P
Delta-0,6905
Vol. Impl.0,7836
Denaro1,05
Gamma0,1531
Teoretico1,68
Lettera2,3
Theta-0,1997
Valore Intrinseco1,24
Volume0
Vega0,0104
Valore Tempo-1,24
Open Interest0
Rho-0,0013
Delta / Theta3,4577
|
0 |
0% |
0 |
1,05 |
0 |
42,00 |
0 |
0% |
2,1 |
3,4 |
0 |
SOXQ Call 42,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXQ|20240517|42.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-2,24
Volume0
Vega0
Valore Tempo2,24
Open Interest0
Rho0
Delta / Theta0
SOXQ Put 42,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSOXQ|20240517|42.00P
Delta-0,7313
Vol. Impl.1,1213
Denaro2,1
Gamma0,1039
Teoretico2,75
Lettera3,4
Theta-0,2683
Valore Intrinseco2,24
Volume0
Vega0,0097
Valore Tempo-2,24
Open Interest0
Rho-0,0014
Delta / Theta2,7261
|