0 |
0% |
10,1 |
14,5 |
0 |
138,00 |
0 |
0% |
0 |
2,05 |
0 |
XSW Call 138,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|138.00C
Delta0,9027
Vol. Impl.0,7185
Denaro10,1
Gamma0,0176
Teoretico12,3
Lettera14,5
Theta-0,2977
Valore Intrinseco13
Volume0
Vega0,0234
Valore Tempo-13
Open Interest0
Rho0,0101
Delta / Theta-3,0321
XSW Put 138,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|138.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-13
Volume0
Vega0
Valore Tempo13
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,1 |
13,5 |
0 |
139,00 |
0 |
0% |
0 |
2,05 |
0 |
XSW Call 139,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|139.00C
Delta0,897
Vol. Impl.0,6715
Denaro9,1
Gamma0,0197
Teoretico11,3
Lettera13,5
Theta-0,2905
Valore Intrinseco12
Volume0
Vega0,0244
Valore Tempo-12
Open Interest0
Rho0,0101
Delta / Theta-3,0879
XSW Put 139,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|139.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-12
Volume0
Vega0
Valore Tempo12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,1 |
12,5 |
0 |
140,00 |
0 |
0% |
0 |
2,05 |
0 |
XSW Call 140,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|140.00C
Delta0,8905
Vol. Impl.0,6242
Denaro8,1
Gamma0,0221
Teoretico10,3
Lettera12,5
Theta-0,2827
Valore Intrinseco11
Volume0
Vega0,0254
Valore Tempo-11
Open Interest0
Rho0,0101
Delta / Theta-3,1501
XSW Put 140,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|140.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-11
Volume0
Vega0
Valore Tempo11
Open Interest0
Rho0
Delta / Theta0
|
|
151 |
Prezzo @ 14.05.2024 20:51 GMT |
0 |
0% |
0 |
2,85 |
0 |
151,00 |
0 |
0% |
0 |
3,7 |
0 |
XSW Call 151,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|151.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco0
Volume0
Vega0
Valore Tempo0
Open Interest0
Rho0
Delta / Theta0
XSW Put 151,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|151.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,7
Theta0
Valore Intrinseco0
Volume0
Vega0
Valore Tempo0
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,6 |
0 |
152,00 |
0 |
0% |
0,15 |
4,6 |
0 |
XSW Call 152,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|152.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco-1
Volume0
Vega0
Valore Tempo1
Open Interest0
Rho0
Delta / Theta0
XSW Put 152,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|152.00P
Delta-0,8365
Vol. Impl.0,1653
Denaro0,15
Gamma0,1127
Teoretico2,38
Lettera4,6
Theta-0,0798
Valore Intrinseco1
Volume0
Vega0,0332
Valore Tempo-1
Open Interest0
Rho-0,0067
Delta / Theta10,4876
|
0 |
0% |
0 |
2,35 |
0 |
153,00 |
0 |
0% |
0,9 |
5,4 |
0 |
XSW Call 153,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|153.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-2
Volume0
Vega0
Valore Tempo2
Open Interest0
Rho0
Delta / Theta0
XSW Put 153,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|153.00P
Delta-0,6262
Vol. Impl.0,6577
Denaro0,9
Gamma0,0425
Teoretico5,4
Lettera5,4
Theta-0,5516
Valore Intrinseco2
Volume0
Vega0,0514
Valore Tempo-2
Open Interest0
Rho-0,0068
Delta / Theta1,1354
|