0 |
0% |
18 |
19,1 |
0 |
85,00 |
0 |
0% |
0 |
0,25 |
0 |
VFH Call 85,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVFH|20240621|85.00C
Delta0,9577
Vol. Impl.0,3779
Denaro18
Gamma0,0073
Teoretico18,55
Lettera19,1
Theta-0,0243
Valore Intrinseco18
Volume0
Vega0,0282
Valore Tempo-18
Open Interest0
Rho0,0768
Delta / Theta-39,3629
VFH Put 85,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVFH|20240621|85.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-18
Volume0
Vega0
Valore Tempo18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
16 |
0 |
88,00 |
0 |
0% |
0 |
1,9 |
0 |
VFH Call 88,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVFH|20240621|88.00C
Delta0,9622
Vol. Impl.0,2995
Denaro15
Gamma0,0084
Teoretico15,5
Lettera16
Theta-0,0206
Valore Intrinseco15
Volume0
Vega0,0257
Valore Tempo-15
Open Interest0
Rho0,0802
Delta / Theta-46,6803
VFH Put 88,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVFH|20240621|88.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-15
Volume0
Vega0
Valore Tempo15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,8 |
16,3 |
0 |
89,00 |
0 |
0% |
0 |
1,9 |
0 |
VFH Call 89,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVFH|20240621|89.00C
Delta0,894
Vol. Impl.0,408
Denaro13,8
Gamma0,014
Teoretico15,05
Lettera16,3
Theta-0,0426
Valore Intrinseco14
Volume0
Vega0,058
Valore Tempo-14
Open Interest0
Rho0,0739
Delta / Theta-20,9689
VFH Put 89,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVFH|20240621|89.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-14
Volume0
Vega0
Valore Tempo14
Open Interest0
Rho0
Delta / Theta0
|
|
103 |
Prezzo @ 17.05.2024 20:51 GMT |
1,1 |
0% |
1,3 |
2,15 |
1 |
103,00 |
0 |
0% |
0 |
2,3 |
0 |
VFH Call 103,00
Scad.: 21.06.2024
Ultimo: 1,1
Var.: 0%
SimboloVFH|20240621|103.00C
Delta0,5527
Vol. Impl.0,1181
Denaro1,3
Gamma0,1049
Teoretico1,73
Lettera2,15
Theta-0,0279
Valore Intrinseco0
Volume1
Vega0,126
Valore Tempo1,1
Open Interest4
Rho0,0529
Delta / Theta-19,8305
VFH Put 103,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVFH|20240621|103.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco0
Volume0
Vega0
Valore Tempo0
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,7 |
0 |
104,00 |
0 |
0% |
0 |
2,15 |
0 |
VFH Call 104,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVFH|20240621|104.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-1
Volume0
Vega0
Valore Tempo1
Open Interest0
Rho0
Delta / Theta0
VFH Put 104,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVFH|20240621|104.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco1
Volume0
Vega0
Valore Tempo-1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,95 |
0 |
105,00 |
0 |
0% |
1,55 |
2,75 |
0 |
VFH Call 105,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVFH|20240621|105.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-2
Volume0
Vega0
Valore Tempo2
Open Interest0
Rho0
Delta / Theta0
VFH Put 105,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVFH|20240621|105.00P
Delta-0,7851
Vol. Impl.0,0836
Denaro1,55
Gamma0,122
Teoretico2,15
Lettera2,75
Theta-0,006
Valore Intrinseco2
Volume0
Vega0,0867
Valore Tempo-2
Open Interest0
Rho-0,0345
Delta / Theta131,1286
|