Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
13.05.2024 | 33.194,000 | 33.194,000 | 33.194,000 | 33.194,000 | -0,02% |
10.05.2024 | 33.201,000 | 33.201,000 | 33.201,000 | 33.201,000 | 2,06% |
09.05.2024 | 32.531,000 | 32.531,000 | 32.531,000 | 32.531,000 | -0,46% |
08.05.2024 | 32.680,000 | 32.680,000 | 32.680,000 | 32.680,000 | 1,65% |
07.05.2024 | 32.150,000 | 32.150,000 | 32.150,000 | 32.150,000 | 0,95% |
02.05.2024 | 31.847,000 | 31.847,000 | 31.847,000 | 31.847,000 | -1,10% |
01.05.2024 | 32.202,000 | 32.202,000 | 32.202,000 | 32.202,000 | -1,04% |
30.04.2024 | 32.540,000 | 32.540,000 | 32.540,000 | 32.540,000 | 1,74% |
26.04.2024 | 31.984,000 | 31.984,000 | 31.984,000 | 31.984,000 | -0,22% |
25.04.2024 | 32.053,000 | 32.053,000 | 32.053,000 | 32.053,000 | 0,68% |
24.04.2024 | 31.836,000 | 31.836,000 | 31.836,000 | 31.836,000 | 0,98% |
23.04.2024 | 31.526,000 | 31.526,000 | 31.526,000 | 31.526,000 | -5,03% |
13.05.2024 | 33.194,000 | 33.194,000 | 33.194,000 | 33.194,000 | -0,02% |
10.05.2024 | 33.201,000 | 33.201,000 | 33.201,000 | 33.201,000 | 2,06% |
09.05.2024 | 32.531,000 | 32.531,000 | 32.531,000 | 32.531,000 | -0,46% |
08.05.2024 | 32.680,000 | 32.680,000 | 32.680,000 | 32.680,000 | 1,65% |
07.05.2024 | 32.150,000 | 32.150,000 | 32.150,000 | 32.150,000 | 0,95% |
02.05.2024 | 31.847,000 | 31.847,000 | 31.847,000 | 31.847,000 | -1,10% |
01.05.2024 | 32.202,000 | 32.202,000 | 32.202,000 | 32.202,000 | -1,04% |
30.04.2024 | 32.540,000 | 32.540,000 | 32.540,000 | 32.540,000 | 1,74% |
26.04.2024 | 31.984,000 | 31.984,000 | 31.984,000 | 31.984,000 | -0,22% |
25.04.2024 | 32.053,000 | 32.053,000 | 32.053,000 | 32.053,000 | 0,68% |
24.04.2024 | 31.836,000 | 31.836,000 | 31.836,000 | 31.836,000 | 0,98% |
23.04.2024 | 31.526,000 | 31.526,000 | 31.526,000 | 31.526,000 | 0,78% |
22.04.2024 | 31.282,000 | 31.282,000 | 31.282,000 | 31.282,000 | 0,58% |
19.04.2024 | 31.103,000 | 31.103,000 | 31.103,000 | 31.103,000 | 0,41% |
18.04.2024 | 30.976,000 | 30.976,000 | 30.976,000 | 30.976,000 | -0,78% |
17.04.2024 | 31.218,000 | 31.218,000 | 31.218,000 | 31.218,000 | -1,06% |
16.04.2024 | 31.554,000 | 31.554,000 | 31.554,000 | 31.554,000 | -1,02% |
15.04.2024 | 31.880,000 | 31.880,000 | 31.880,000 | 31.880,000 | -0,84% |
Massimo: 33.201,000 | Minimo: 30.976,000 | Differenza: 2.225,000 | Media: 32.116,700 | Var. %: 3,244 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno