Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 32.908,000 | 32.908,000 | 32.908,000 | 32.908,000 | 0,87% |
16.05.2024 | 32.625,000 | 32.625,000 | 32.625,000 | 32.625,000 | -0,23% |
15.05.2024 | 32.699,000 | 32.699,000 | 32.699,000 | 32.699,000 | 0,80% |
14.05.2024 | 32.441,000 | 32.441,000 | 32.441,000 | 32.441,000 | 0,65% |
13.05.2024 | 32.230,000 | 32.230,000 | 32.230,000 | 32.230,000 | -0,02% |
10.05.2024 | 32.237,000 | 32.237,000 | 32.237,000 | 32.237,000 | 2,06% |
09.05.2024 | 31.587,000 | 31.587,000 | 31.587,000 | 31.587,000 | -0,45% |
08.05.2024 | 31.731,000 | 31.731,000 | 31.731,000 | 31.731,000 | 1,64% |
07.05.2024 | 31.218,000 | 31.218,000 | 31.218,000 | 31.218,000 | 0,95% |
02.05.2024 | 30.924,000 | 30.924,000 | 30.924,000 | 30.924,000 | -1,10% |
01.05.2024 | 31.268,000 | 31.268,000 | 31.268,000 | 31.268,000 | -1,03% |
30.04.2024 | 31.595,000 | 31.595,000 | 31.595,000 | 31.595,000 | 1,73% |
26.04.2024 | 31.057,000 | 31.057,000 | 31.057,000 | 31.057,000 | -5,62% |
17.05.2024 | 32.908,000 | 32.908,000 | 32.908,000 | 32.908,000 | 0,87% |
16.05.2024 | 32.625,000 | 32.625,000 | 32.625,000 | 32.625,000 | -0,23% |
15.05.2024 | 32.699,000 | 32.699,000 | 32.699,000 | 32.699,000 | 0,80% |
14.05.2024 | 32.441,000 | 32.441,000 | 32.441,000 | 32.441,000 | 0,65% |
13.05.2024 | 32.230,000 | 32.230,000 | 32.230,000 | 32.230,000 | -0,02% |
10.05.2024 | 32.237,000 | 32.237,000 | 32.237,000 | 32.237,000 | 2,06% |
09.05.2024 | 31.587,000 | 31.587,000 | 31.587,000 | 31.587,000 | -0,45% |
08.05.2024 | 31.731,000 | 31.731,000 | 31.731,000 | 31.731,000 | 1,64% |
07.05.2024 | 31.218,000 | 31.218,000 | 31.218,000 | 31.218,000 | 0,95% |
02.05.2024 | 30.924,000 | 30.924,000 | 30.924,000 | 30.924,000 | -1,10% |
01.05.2024 | 31.268,000 | 31.268,000 | 31.268,000 | 31.268,000 | -1,03% |
30.04.2024 | 31.595,000 | 31.595,000 | 31.595,000 | 31.595,000 | 1,73% |
26.04.2024 | 31.057,000 | 31.057,000 | 31.057,000 | 31.057,000 | -0,21% |
25.04.2024 | 31.122,000 | 31.122,000 | 31.122,000 | 31.122,000 | 0,68% |
24.04.2024 | 30.912,000 | 30.912,000 | 30.912,000 | 30.912,000 | 0,98% |
23.04.2024 | 30.612,000 | 30.612,000 | 30.612,000 | 30.612,000 | 0,78% |
22.04.2024 | 30.375,000 | 30.375,000 | 30.375,000 | 30.375,000 | 0,57% |
Massimo: 32.908,000 | Minimo: 30.375,000 | Differenza: 2.533,000 | Media: 31.735,367 | Var. %: 8,960 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno