Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | 0,39% |
16.05.2024 | 16.460,000 | 16.460,000 | 16.460,000 | 16.460,000 | -0,08% |
15.05.2024 | 16.474,000 | 16.474,000 | 16.474,000 | 16.474,000 | 0,24% |
14.05.2024 | 16.435,000 | 16.435,000 | 16.435,000 | 16.435,000 | 0,10% |
13.05.2024 | 16.418,000 | 16.418,000 | 16.418,000 | 16.418,000 | -0,17% |
10.05.2024 | 16.446,000 | 16.446,000 | 16.446,000 | 16.446,000 | 0,16% |
09.05.2024 | 16.419,000 | 16.419,000 | 16.419,000 | 16.419,000 | 0,85% |
08.05.2024 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | -1,33% |
07.05.2024 | 16.500,000 | 16.500,000 | 16.500,000 | 16.500,000 | 1,16% |
02.05.2024 | 16.311,000 | 16.311,000 | 16.311,000 | 16.311,000 | 0,18% |
01.05.2024 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | -1,14% |
30.04.2024 | 16.468,000 | 16.468,000 | 16.468,000 | 16.468,000 | 2,46% |
26.04.2024 | 16.073,000 | 16.073,000 | 16.073,000 | 16.073,000 | -2,74% |
17.05.2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | 0,39% |
16.05.2024 | 16.460,000 | 16.460,000 | 16.460,000 | 16.460,000 | -0,08% |
15.05.2024 | 16.474,000 | 16.474,000 | 16.474,000 | 16.474,000 | 0,24% |
14.05.2024 | 16.435,000 | 16.435,000 | 16.435,000 | 16.435,000 | 0,10% |
13.05.2024 | 16.418,000 | 16.418,000 | 16.418,000 | 16.418,000 | -0,17% |
10.05.2024 | 16.446,000 | 16.446,000 | 16.446,000 | 16.446,000 | 0,16% |
09.05.2024 | 16.419,000 | 16.419,000 | 16.419,000 | 16.419,000 | 0,85% |
08.05.2024 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | -1,33% |
07.05.2024 | 16.500,000 | 16.500,000 | 16.500,000 | 16.500,000 | 1,16% |
02.05.2024 | 16.311,000 | 16.311,000 | 16.311,000 | 16.311,000 | 0,18% |
01.05.2024 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | -1,14% |
30.04.2024 | 16.468,000 | 16.468,000 | 16.468,000 | 16.468,000 | 2,46% |
26.04.2024 | 16.073,000 | 16.073,000 | 16.073,000 | 16.073,000 | 0,96% |
25.04.2024 | 15.920,000 | 15.920,000 | 15.920,000 | 15.920,000 | -0,59% |
24.04.2024 | 16.014,000 | 16.014,000 | 16.014,000 | 16.014,000 | 1,60% |
23.04.2024 | 15.762,000 | 15.762,000 | 15.762,000 | 15.762,000 | 0,61% |
22.04.2024 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | 1,52% |
Massimo: 16.525,000 | Minimo: 15.667,000 | Differenza: 858,000 | Media: 16.318,167 | Var. %: 7,083 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno