Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
20.05.2024 | 16.246,000 | 16.246,000 | 16.246,000 | 16.246,000 | -0,15% |
17.05.2024 | 16.270,000 | 16.270,000 | 16.270,000 | 16.270,000 | 0,02% |
16.05.2024 | 16.267,000 | 16.267,000 | 16.267,000 | 16.267,000 | -0,61% |
15.05.2024 | 16.367,000 | 16.367,000 | 16.367,000 | 16.367,000 | 1,04% |
14.05.2024 | 16.198,000 | 16.198,000 | 16.198,000 | 16.198,000 | -0,15% |
13.05.2024 | 16.223,000 | 16.223,000 | 16.223,000 | 16.223,000 | 0,07% |
10.05.2024 | 16.212,000 | 16.212,000 | 16.212,000 | 16.212,000 | 1,35% |
09.05.2024 | 15.996,000 | 15.996,000 | 15.996,000 | 15.996,000 | -1,41% |
08.05.2024 | 16.225,000 | 16.225,000 | 16.225,000 | 16.225,000 | 0,27% |
07.05.2024 | 16.182,000 | 16.182,000 | 16.182,000 | 16.182,000 | 3,14% |
02.05.2024 | 15.689,000 | 15.689,000 | 15.689,000 | 15.689,000 | -0,80% |
01.05.2024 | 15.816,000 | 15.816,000 | 15.816,000 | 15.816,000 | -2,65% |
20.05.2024 | 16.246,000 | 16.246,000 | 16.246,000 | 16.246,000 | -0,15% |
17.05.2024 | 16.270,000 | 16.270,000 | 16.270,000 | 16.270,000 | 0,02% |
16.05.2024 | 16.267,000 | 16.267,000 | 16.267,000 | 16.267,000 | -0,61% |
15.05.2024 | 16.367,000 | 16.367,000 | 16.367,000 | 16.367,000 | 1,04% |
14.05.2024 | 16.198,000 | 16.198,000 | 16.198,000 | 16.198,000 | -0,15% |
13.05.2024 | 16.223,000 | 16.223,000 | 16.223,000 | 16.223,000 | 0,07% |
10.05.2024 | 16.212,000 | 16.212,000 | 16.212,000 | 16.212,000 | 1,35% |
09.05.2024 | 15.996,000 | 15.996,000 | 15.996,000 | 15.996,000 | -1,41% |
08.05.2024 | 16.225,000 | 16.225,000 | 16.225,000 | 16.225,000 | 0,27% |
07.05.2024 | 16.182,000 | 16.182,000 | 16.182,000 | 16.182,000 | 3,14% |
02.05.2024 | 15.689,000 | 15.689,000 | 15.689,000 | 15.689,000 | -0,80% |
01.05.2024 | 15.816,000 | 15.816,000 | 15.816,000 | 15.816,000 | -1,26% |
30.04.2024 | 16.018,000 | 16.018,000 | 16.018,000 | 16.018,000 | 1,91% |
26.04.2024 | 15.718,000 | 15.718,000 | 15.718,000 | 15.718,000 | -0,78% |
25.04.2024 | 15.841,000 | 15.841,000 | 15.841,000 | 15.841,000 | 0,16% |
24.04.2024 | 15.815,000 | 15.815,000 | 15.815,000 | 15.815,000 | 2,24% |
23.04.2024 | 15.468,000 | 15.468,000 | 15.468,000 | 15.468,000 | 0,95% |
22.04.2024 | 15.323,000 | 15.323,000 | 15.323,000 | 15.323,000 | -0,55% |
Massimo: 16.367,000 | Minimo: 15.323,000 | Differenza: 1.044,000 | Media: 16.052,167 | Var. %: 5,446 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno