Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 30,96 | 31,78 | 30,68 | +0,06 | +0,19% | 25,54M | 14:10:06 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,37 | 15,50 | 15,12 | -0,01 | -0,07% | 7,25M | 14:10:04 | ||
Akbank TAS | 64,25 | 65,25 | 62,40 | +1,35 | +2,15% | 56,73M | 14:10:02 | ||
Akcansa | 152,10 | 153,20 | 149,40 | +0,80 | +0,53% | 972,79K | 14:09:46 | ||
Akfen GYO | 2,530 | 2,560 | 2,410 | +0,110 | +4,55% | 108,21M | 14:10:00 | ||
Akfen Yenilenebilir Enerji AS | 27,54 | 28,48 | 27,50 | -0,76 | -2,69% | 8,38M | 14:10:03 | ||
Aksa Akrilik | 125,00 | 128,10 | 124,70 | -2,30 | -1,81% | 1,36M | 14:09:37 | ||
Aksa Enerji Uretim | 45,700 | 46,700 | 44,600 | +1,160 | +2,60% | 9,06M | 14:09:44 | ||
Alarko Holding | 119,500 | 120,500 | 116,900 | +2,300 | +1,96% | 7,95M | 14:09:55 | ||
Albaraka Turk | 5,450 | 5,500 | 5,230 | +0,150 | +2,83% | 29,19M | 14:09:48 | ||
Alfa Solar Enerji AS | 87,65 | 89,00 | 87,55 | -1,25 | -1,41% | 2,78M | 14:10:02 | ||
Anadolu Efes Malt | 208,70 | 212,00 | 205,50 | +0,50 | +0,24% | 1,47M | 14:10:05 | ||
Anadolu Sigorta | 106,600 | 109,500 | 105,900 | -1,200 | -1,11% | 1,08M | 14:09:46 | ||
Arcelik AS | 191,30 | 191,90 | 188,10 | +2,90 | +1,54% | 2,95M | 14:10:04 | ||
Aselsan | 62,40 | 63,40 | 61,90 | +0,95 | +1,55% | 33,69M | 14:10:06 | ||
Astor Enerji AS | 104,70 | 106,80 | 104,30 | -0,30 | -0,29% | 8,42M | 14:10:03 | ||
Baticim | 141,30 | 143,00 | 139,50 | +0,90 | +0,64% | 1,30M | 14:09:54 | ||
Bera | 18,590 | 18,990 | 18,310 | -0,210 | -1,12% | 12,10M | 14:09:51 | ||
Bien Yapi Urunleri Sanayi Turizm | 40,92 | 41,18 | 40,68 | -1,18 | -2,80% | 2,23M | 14:10:04 | ||
BIM Magazalar | 478,75 | 486,75 | 476,50 | -8,00 | -1,64% | 1,18M | 14:09:53 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,55 | 19,74 | 19,42 | -0,65 | -3,22% | 6,93M | 14:09:56 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36,66 | 36,82 | 35,50 | +0,48 | +1,33% | 3,03M | 14:10:05 | ||
Borusan Birlesik | 557,50 | 564,50 | 554,50 | -3,50 | -0,62% | 382,16K | 14:09:43 | ||
Borusan Yatirim | 2.807,50 | 2.847,50 | 2.775,00 | +35,00 | +1,26% | 50,79K | 14:09:56 | ||
Bosch Fren | 973,00 | 996,00 | 972,00 | -18,00 | -1,82% | 86,09K | 14:09:58 | ||
Can2 Termik AS | 17,99 | 18,23 | 17,90 | +0,07 | +0,39% | 11,82M | 14:10:02 | ||
Cimsa | 33,26 | 33,54 | 32,90 | +0,04 | +0,12% | 9,61M | 14:09:32 | ||
Coca Cola Icecek | 757,00 | 773,50 | 745,50 | -16,00 | -2,07% | 380,28K | 14:09:59 | ||
Cw Enerji Muhendislik Ticaret ve | 252,00 | 260,00 | 251,50 | -6,75 | -2,61% | 535,45K | 14:10:04 | ||
Dogan Holding | 15,530 | 15,750 | 15,420 | -0,140 | -0,89% | 41,21M | 14:09:55 | ||
Dogus Otomotiv | 300,50 | 303,25 | 293,25 | +4,75 | +1,61% | 2,65M | 14:09:46 | ||
Eczacibasi Yatirim | 269,25 | 277,25 | 266,00 | -0,75 | -0,28% | 666,07K | 14:09:50 | ||
Ege Endustri | 13.960,00 | 14.142,50 | 13.725,00 | -45,00 | -0,32% | 16,09K | 14:10:07 | ||
EIS | 58,150 | 58,800 | 57,150 | +0,750 | +1,31% | 3,54M | 14:09:09 | ||
Emlak Konut GYO | 9,140 | 9,220 | 8,810 | +0,280 | +3,16% | 265,75M | 14:09:47 | ||
Enerjisa Enerji | 68,50 | 69,35 | 67,35 | +0,80 | +1,18% | 5,54M | 14:09:59 | ||
Enerya Enerji AS | 184,40 | 186,50 | 183,20 | -1,70 | -0,91% | 598,97K | 14:10:06 | ||
ENKA | 38,080 | 38,140 | 37,640 | +0,180 | +0,47% | 10,04M | 14:09:49 | ||
Erdemir | 48,000 | 48,560 | 46,860 | +1,140 | +2,43% | 134,01M | 14:10:02 | ||
Europen Endustri Insaat Sanayi Ve | 15,29 | 15,52 | 15,04 | +0,15 | +0,99% | 7,07M | 14:10:05 | ||
Europower Enerji ve Otomasyon | 142,30 | 145,80 | 142,20 | -2,10 | -1,45% | 1,12M | 14:09:50 | ||
Ford Otosan | 1.200,00 | 1.213,00 | 1.195,00 | -7,00 | -0,58% | 477,10K | 14:09:51 | ||
Galata Wind Enerji Anonim Sirket | 28,96 | 29,08 | 28,54 | -0,02 | -0,07% | 4,05M | 14:10:06 | ||
Garanti Bank | 95,75 | 97,40 | 94,15 | +1,60 | +1,70% | 15,41M | 14:09:51 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69,50 | 70,55 | 69,35 | -1,10 | -1,56% | 2,71M | 14:09:56 | ||
Gubretas | 163,00 | 171,00 | 157,60 | +4,60 | +2,90% | 12,45M | 14:09:44 | ||
Hektas | 16,030 | 16,300 | 15,800 | +0,340 | +2,17% | 51,30M | 14:09:42 | ||
Ipek Dogal | 39,800 | 40,180 | 39,360 | +0,320 | +0,81% | 2,07M | 14:09:19 | ||
Is GYO | 17,700 | 18,190 | 16,900 | -0,190 | -1,06% | 15,21M | 14:10:04 | ||
Is Yatirim Menkul Degerler | 39,720 | 40,720 | 39,420 | +0,720 | +1,85% | 9,93M | 14:09:44 | ||
Izdemir Enerji Elektrik Uretim AS | 26,66 | 26,76 | 26,44 | +0,12 | +0,45% | 3,38M | 14:09:59 | ||
Kaleseramik Canakkale Kalebodur | 58,00 | 59,00 | 57,70 | +0,50 | +0,87% | 1,70M | 14:10:01 | ||
Kardemir D | 28,940 | 29,400 | 28,880 | +0,500 | +1,76% | 38,17M | 14:10:07 | ||
Kayseri Seker Fabrikasi AS | 32,20 | 32,88 | 32,16 | -0,20 | -0,62% | 3,02M | 14:09:56 | ||
Koc Holding | 245,60 | 249,90 | 244,00 | +0,80 | +0,33% | 11,13M | 14:09:46 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56,85 | 58,15 | 56,75 | -1,05 | -1,81% | 3,69M | 14:10:03 | ||
Kontrolmatik Teknoloji | 222,30 | 227,30 | 220,10 | -1,00 | -0,45% | 2,89M | 14:09:55 | ||
Konya Cimento | 9.540,00 | 9.835,00 | 9.467,50 | -165,00 | -1,70% | 12,43K | 14:09:19 | ||
Koza Altin | 21,62 | 21,84 | 21,54 | +0,14 | +0,65% | 43,86M | 14:09:52 | ||
Koza Anadolu | 50,050 | 50,700 | 49,360 | +0,850 | +1,73% | 6,67M | 14:09:42 | ||
Mavi Giyim Sanayi | 98,85 | 99,45 | 96,40 | +0,10 | +0,10% | 2,79M | 14:10:05 | ||
Mia Teknoloji AS | 58,60 | 61,30 | 57,90 | -1,25 | -2,09% | 12,70M | 14:09:57 | ||
Migros | 495,75 | 507,00 | 495,00 | -9,75 | -1,93% | 1,24M | 14:09:37 | ||
ODAS Elektrik | 9,740 | 9,930 | 9,510 | +0,190 | +1,99% | 50,35M | 14:09:56 | ||
Otokar | 576,00 | 577,50 | 562,50 | +9,00 | +1,59% | 290,32K | 14:09:37 | ||
Oyak Cimento | 64,400 | 64,850 | 63,600 | +0,450 | +0,70% | 6,37M | 14:09:46 | ||
Pegasus Hava Tasimaciligi | 216,200 | 220,200 | 210,000 | +4,200 | +1,98% | 10,86M | 14:09:51 | ||
Petkim | 21,000 | 21,180 | 20,760 | +0,240 | +1,16% | 77,11M | 14:09:56 | ||
Qua Granite Hayal | 4,07 | 4,15 | 4,01 | -0,03 | -0,73% | 36,36M | 14:09:52 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,84 | 45,30 | 43,00 | +0,76 | +1,76% | 18,23M | 14:10:05 | ||
Sabanci Holding | 103,00 | 104,00 | 101,90 | +0,70 | +0,68% | 11,81M | 14:10:00 | ||
SASA Polyester | 49,920 | 51,800 | 49,800 | +0,720 | +1,46% | 53,16M | 14:09:52 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,000 | 74,600 | 72,850 | -0,800 | -1,08% | 770,18K | 14:10:06 | ||
Sdt Uzay ve Savunma Teknolojileri | 311,50 | 318,00 | 310,75 | -2,25 | -0,72% | 288,05K | 14:10:04 | ||
Sekerbank | 5,240 | 5,300 | 5,060 | +0,180 | +3,56% | 80,27M | 14:09:39 | ||
Sisecam | 53,800 | 54,650 | 53,300 | +0,550 | +1,03% | 33,23M | 14:10:05 | ||
Smart Gunes Enerjisi Teknolojileri | 55,05 | 56,00 | 54,95 | -0,85 | -1,52% | 2,97M | 14:10:00 | ||
Sok Marketler | 66,60 | 67,45 | 66,30 | -0,30 | -0,45% | 5,44M | 14:10:06 | ||
Tab Gida Sanayi ve Ticaret AS | 172,90 | 174,10 | 171,60 | -1,40 | -0,80% | 863,91K | 14:09:40 | ||
TAV Havalimanlar | 235,00 | 238,00 | 234,00 | -2,10 | -0,89% | 1,63M | 14:09:54 | ||
Tekfen Holding | 56,45 | 57,50 | 55,95 | +0,30 | +0,53% | 2,52M | 14:09:59 | ||
THY | 324,25 | 327,75 | 321,25 | +0,75 | +0,23% | 24,22M | 14:09:51 | ||
Tofas | 293,50 | 300,75 | 293,00 | -6,50 | -2,17% | 2,70M | 14:09:57 | ||
TSKB | 10,970 | 11,110 | 10,600 | +0,240 | +2,24% | 22,54M | 14:09:56 | ||
Tukas Gida | 7,960 | 8,020 | 7,900 | -0,010 | -0,13% | 15,84M | 14:09:38 | ||
Tupras Turkiye | 192,30 | 193,60 | 187,20 | +3,20 | +1,69% | 37,87M | 14:09:52 | ||
Turk Telekom | 43,40 | 44,04 | 43,10 | +0,02 | +0,05% | 12,49M | 14:09:40 | ||
Turk Traktor | 1.048,00 | 1.059,00 | 1.035,00 | +8,00 | +0,77% | 279,65K | 14:09:47 | ||
Turkcell Iletisim Hizmetleri AS | 86,75 | 88,65 | 86,60 | -0,65 | -0,74% | 14,73M | 14:09:47 | ||
Turkiye Halk Bk | 18,96 | 19,09 | 17,54 | +1,46 | +8,34% | 88,81M | 14:09:46 | ||
Turkiye Is Bankasi C | 15,100 | 15,250 | 14,760 | +0,300 | +2,03% | 342,72M | 14:10:07 | ||
Turkiye Sigorta | 75,300 | 77,700 | 74,750 | -0,450 | -0,59% | 3,17M | 14:09:42 | ||
Ulker Biskuvi | 134,40 | 137,10 | 131,90 | -1,10 | -0,81% | 6,00M | 14:09:46 | ||
Vakif Bankasi | 22,460 | 22,960 | 21,380 | +1,060 | +4,95% | 80,71M | 14:09:57 | ||
Vestel | 99,650 | 101,100 | 97,500 | +2,100 | +2,15% | 4,34M | 14:09:42 | ||
Vestel Beyaz | 23,060 | 23,280 | 22,900 | +0,220 | +0,96% | 5,21M | 14:09:39 | ||
Yapi ve Kredi Bankasi | 34,260 | 34,780 | 33,780 | +0,360 | +1,06% | 100,11M | 14:09:44 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,35 | 13,37 | 13,16 | +0,16 | +1,21% | 7,05M | 14:10:04 | ||
Yeo Teknoloji Enerji ve Endustri AS | 198,80 | 201,30 | 193,00 | -2,60 | -1,29% | 811,33K | 14:09:52 | ||
Zorlu Enerji | 6,280 | 6,340 | 6,090 | +0,190 | +3,12% | 164,81M | 14:09:47 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno