Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 14,47 | 14,91 | 14,46 | -0,37 | -2,49% | 5,37M | 14:26:50 | ||
Akcansa | 151,20 | 155,00 | 151,10 | -2,20 | -1,43% | 962,19K | 14:26:55 | ||
Aksa Akrilik | 124,20 | 126,20 | 123,70 | -0,80 | -0,64% | 1,48M | 14:26:56 | ||
Aksa Enerji Uretim | 45,480 | 47,000 | 45,340 | -0,960 | -2,07% | 7,75M | 14:26:46 | ||
Albaraka Turk | 5,930 | 6,150 | 5,640 | +0,330 | +5,89% | 88,58M | 14:26:44 | ||
Alcatel Lucent | 123,400 | 127,300 | 122,500 | -3,500 | -2,76% | 349,90K | 14:26:51 | ||
Alkim Kagit | 28,020 | 28,960 | 28,000 | -0,580 | -2,03% | 833,23K | 14:26:57 | ||
Alkim Kimya | 39,12 | 39,74 | 39,08 | +0,06 | +0,15% | 820,04K | 14:26:41 | ||
Anadolu Isuzu | 100,40 | 104,70 | 100,40 | -2,80 | -2,71% | 1,54M | 14:26:36 | ||
Ard Grup Bilisim | 40,16 | 41,72 | 39,86 | -0,86 | -2,10% | 3,61M | 14:26:51 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,67 | 15,01 | 14,67 | -0,33 | -2,20% | 4,95M | 14:26:31 | ||
Aselsan | 62,00 | 63,50 | 61,95 | -0,20 | -0,32% | 53,69M | 14:26:51 | ||
Atakey Patates Gida Sanayi ve | 46,94 | 48,06 | 46,48 | -0,60 | -1,26% | 1,17M | 14:26:36 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30,60 | 31,52 | 29,34 | +0,94 | +3,17% | 4,78M | 14:26:37 | ||
BIM Magazalar | 488,75 | 497,75 | 480,00 | +1,50 | +0,31% | 2,56M | 14:26:49 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,82 | 19,68 | 18,48 | -0,62 | -3,19% | 6,97M | 14:26:41 | ||
Birleşim Mühendislik Isıtma Soğutma | 21,04 | 21,84 | 21,00 | -0,48 | -2,23% | 2,48M | 14:26:55 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,74 | 37,04 | 35,44 | -0,84 | -2,30% | 4,12M | 14:26:55 | ||
Bursa Cimento | 9,01 | 9,32 | 9,00 | -0,21 | -2,28% | 9,45M | 14:26:52 | ||
Celebi | 2.026,00 | 2.164,00 | 2.024,00 | -96,00 | -4,52% | 166,02K | 14:26:28 | ||
Cemas | 3,360 | 3,390 | 3,300 | -0,130 | -3,72% | 32,06M | 14:26:55 | ||
Cemtas | 10,790 | 11,030 | 10,740 | -0,140 | -1,28% | 8,50M | 14:26:47 | ||
Cw Enerji Muhendislik Ticaret ve | 245,20 | 252,00 | 244,30 | -6,30 | -2,50% | 754,76K | 14:26:56 | ||
Dardanel Onentas | 7,500 | 7,500 | 7,500 | -0,830 | -9,96% | 3,17M | 14:26:51 | ||
Dogu Aras Enerji Yatirimlari AS | 72,70 | 76,20 | 72,40 | -2,05 | -2,74% | 2,94M | 14:26:54 | ||
Dogus Otomotiv | 298,00 | 304,75 | 297,50 | -3,50 | -1,16% | 3,43M | 14:26:37 | ||
Ege Profil | 201,500 | 206,100 | 200,000 | -0,100 | -0,05% | 212,70K | 14:26:43 | ||
Eksun Gida Tarim | 62,80 | 63,90 | 62,50 | -0,60 | -0,95% | 524,54K | 14:26:39 | ||
Enerjisa Enerji | 69,55 | 71,75 | 69,10 | -0,35 | -0,50% | 6,39M | 14:26:55 | ||
Erciyas Celik Boru Sanayi AS | 138,90 | 142,00 | 138,50 | -1,80 | -1,28% | 462,01K | 14:26:54 | ||
Erdemir | 47,560 | 49,260 | 47,440 | -0,400 | -0,83% | 228,67M | 14:26:35 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,64 | 21,50 | 20,62 | -0,74 | -3,46% | 2,20M | 14:26:47 | ||
Formet Celik Kapi | 2,74 | 2,81 | 2,70 | 0,00 | 0,00% | 24,47M | 14:26:42 | ||
Fuzul Gayrimenkul Yatirim | 12,47 | 13,28 | 12,21 | -1,09 | -8,04% | 9,34M | 14:26:51 | ||
Gersan | 42,780 | 44,400 | 42,520 | -0,220 | -0,51% | 2,12M | 14:26:39 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,64 | 8,93 | 8,60 | -0,18 | -2,04% | 2,31M | 14:26:15 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68,15 | 69,60 | 68,10 | -0,85 | -1,23% | 2,64M | 14:26:56 | ||
Goltas Cimento | 482,50 | 492,75 | 477,75 | -6,50 | -1,33% | 478,95K | 14:26:49 | ||
Goodyear Lastikleri | 25,38 | 26,38 | 24,84 | +0,40 | +1,60% | 3,04M | 14:26:55 | ||
Gubretas | 163,70 | 170,90 | 163,70 | -3,20 | -1,92% | 8,14M | 14:26:57 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,40 | 4,48 | 4,38 | -0,05 | -1,12% | 8,38M | 14:26:53 | ||
Ihlas Gayrimenkul | 1,650 | 1,710 | 1,630 | -0,160 | -8,84% | 123,83M | 14:25:57 | ||
Investco Holding AS | 344,25 | 347,00 | 340,75 | -2,75 | -0,79% | 45,86K | 14:25:32 | ||
Isiklar Enerji | 4,800 | 4,870 | 4,750 | -0,060 | -1,23% | 14,25M | 14:26:02 | ||
Iskenderun | 38,900 | 39,900 | 38,780 | -0,120 | -0,31% | 4,49M | 14:26:55 | ||
Jantsa | 284,750 | 288,750 | 275,000 | -0,250 | -0,09% | 769,19K | 14:26:44 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,06 | 25,98 | 24,96 | -0,74 | -2,87% | 1,73M | 14:26:24 | ||
Kaleseramik Canakkale Kalebodur | 56,60 | 58,05 | 56,60 | -1,20 | -2,08% | 1,66M | 14:26:54 | ||
Kardemir D | 28,820 | 29,760 | 28,700 | -0,380 | -1,30% | 72,62M | 14:26:57 | ||
Karsan Otomotiv | 13,190 | 13,830 | 13,190 | -0,540 | -3,93% | 32,68M | 14:26:57 | ||
Katilimevim Tasarruf Finansman AS | 79,10 | 95,30 | 79,10 | -8,75 | -9,96% | 26,99M | 14:26:44 | ||
Katmerciler | 2,210 | 2,370 | 2,210 | -0,240 | -9,80% | 101,62M | 14:26:41 | ||
Kayseri Seker Fabrikasi AS | 31,80 | 32,52 | 31,78 | -0,42 | -1,30% | 2,31M | 14:26:54 | ||
Kervan Gıda | 29,70 | 30,24 | 28,92 | +0,50 | +1,71% | 1,89M | 14:26:54 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,70 | 22,78 | 21,60 | -1,00 | -4,41% | 4,51M | 14:26:14 | ||
Kocaer Celik Sanayi ve Ticaret AS | 55,15 | 57,10 | 55,05 | -1,40 | -2,48% | 4,08M | 14:26:56 | ||
Kontrolmatik Teknoloji | 221,80 | 226,60 | 220,40 | -1,80 | -0,81% | 3,20M | 14:26:52 | ||
Konya Cimento | 9.397,50 | 9.565,00 | 9.372,50 | -97,50 | -1,03% | 14,83K | 14:26:08 | ||
Konya Kagit Sanayi ve Ticaret AS | 49,98 | 51,45 | 49,96 | -1,07 | -2,10% | 610,55K | 14:26:57 | ||
Koza Polyester Sanayi ve Ticaret AS | 42,86 | 43,48 | 42,80 | -0,46 | -1,06% | 1,09M | 14:26:19 | ||
Kristal Kola | 8,370 | 8,690 | 8,350 | -0,220 | -2,56% | 4,04M | 14:26:58 | ||
Logo Yazilim | 93,000 | 94,000 | 88,850 | +0,300 | +0,32% | 1,72M | 14:26:44 | ||
Mavi Giyim Sanayi | 96,20 | 99,85 | 95,65 | -2,90 | -2,93% | 4,98M | 14:26:49 | ||
Menderes Tekstil | 15,620 | 15,620 | 15,620 | +1,420 | +10,00% | 5,90M | 14:25:43 | ||
Mia Teknoloji AS | 60,00 | 61,85 | 55,20 | +2,25 | +3,90% | 32,52M | 14:26:49 | ||
MLP Saglik | 288,75 | 291,75 | 287,00 | -1,25 | -0,43% | 307,10K | 14:26:54 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,66 | 17,13 | 16,58 | -0,38 | -2,23% | 1,58M | 14:26:56 | ||
Nuh Cimento | 282,25 | 290,00 | 282,25 | -5,75 | -2,00% | 99,47K | 14:26:55 | ||
ODAS Elektrik | 9,570 | 9,950 | 9,530 | -0,320 | -3,24% | 71,97M | 14:26:57 | ||
Orge | 70,750 | 72,500 | 70,400 | -0,800 | -1,12% | 850,47K | 14:26:42 | ||
Oyak Cimento | 65,350 | 66,900 | 64,400 | -1,700 | -2,54% | 11,25M | 14:26:57 | ||
Panelsan Cati Cephe Sistemleri | 82,95 | 85,90 | 82,85 | -2,55 | -2,98% | 360,62K | 14:26:57 | ||
Parsan | 121,000 | 124,900 | 121,000 | -2,000 | -1,63% | 598,01K | 14:26:53 | ||
Pasifik Eurasia Lojistik Dis | 60,55 | 62,55 | 60,30 | -1,25 | -2,02% | 550,36K | 14:26:42 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,72 | 5,88 | 5,72 | -0,10 | -1,72% | 7,27M | 14:26:47 | ||
Pegasus Hava Tasimaciligi | 217,100 | 225,000 | 216,600 | +0,600 | +0,28% | 13,32M | 14:26:57 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,45 | 8,98 | 8,35 | -0,15 | -1,74% | 69,53M | 14:26:44 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,42 | 17,94 | 17,42 | -0,43 | -2,41% | 3,37M | 14:26:50 | ||
Polisan Holding AS | 13,860 | 14,200 | 13,750 | -0,140 | -1,00% | 7,41M | 14:25:43 | ||
Ral Yatirim | 194,400 | 203,300 | 193,200 | -8,400 | -4,14% | 387,76K | 14:25:30 | ||
SASA Polyester | 48,560 | 49,800 | 48,300 | -0,460 | -0,94% | 44,49M | 14:26:58 | ||
Selcuk Ecza Deposu | 51,600 | 52,600 | 51,050 | -0,250 | -0,48% | 643,15K | 14:26:28 | ||
Sinpas GYO | 5,250 | 5,550 | 5,150 | +0,160 | +3,14% | 50,14M | 14:26:57 | ||
Smart Gunes Enerjisi Teknolojileri | 54,10 | 55,20 | 54,05 | -0,90 | -1,64% | 2,79M | 14:26:56 | ||
Soke Degirmencilik Sanayi ve | 15,93 | 16,42 | 15,90 | -0,35 | -2,15% | 2,15M | 14:26:55 | ||
Tekfen Holding | 54,05 | 55,60 | 52,85 | -1,95 | -3,48% | 7,45M | 14:26:44 | ||
THY | 323,50 | 330,00 | 323,00 | 0,00 | 0,00% | 36,02M | 14:26:45 | ||
Tukas Gida | 7,900 | 8,140 | 7,880 | -0,150 | -1,86% | 15,23M | 14:26:49 | ||
Tumosan | 151,500 | 163,000 | 151,300 | -9,500 | -5,90% | 2,62M | 14:26:44 | ||
Tupras Turkiye | 193,90 | 199,00 | 190,60 | +2,00 | +1,04% | 44,89M | 14:26:40 | ||
Turk Ilac ve Serum Sanayi AS | 38,68 | 39,08 | 36,04 | +0,88 | +2,33% | 27,13M | 14:26:56 | ||
Turk Prysmian | 42,860 | 46,900 | 42,840 | +0,220 | +0,52% | 7,48M | 14:26:36 | ||
Ulusoy Un | 28,140 | 29,260 | 28,140 | -0,960 | -3,30% | 2,18M | 14:26:53 | ||
Vakko | 118,300 | 123,000 | 113,600 | +1,900 | +1,63% | 1,11M | 14:26:44 | ||
Vestel | 97,150 | 102,400 | 97,100 | -3,150 | -3,14% | 7,51M | 14:26:42 | ||
Vestel Beyaz | 22,700 | 23,400 | 22,680 | -0,480 | -2,07% | 5,36M | 14:26:31 | ||
Yatas | 38,540 | 39,680 | 38,320 | -0,620 | -1,58% | 3,00M | 14:26:56 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,53 | 13,99 | 13,51 | +0,03 | +0,22% | 14,41M | 14:26:57 | ||
Yeo Teknoloji Enerji ve Endustri AS | 201,10 | 209,50 | 200,20 | +1,60 | +0,80% | 1,78M | 14:26:57 | ||
Yunsa | 98,850 | 103,200 | 98,500 | -3,650 | -3,56% | 1,21M | 14:26:36 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno