Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 510,50 | 551,00 | 510,50 | -35,50 | -6,50% | 1,23M | 08/05 | ||
A1 Capital Yatirim Menkul Degerler | 34,44 | 35,48 | 33,52 | +0,68 | +2,01% | 3,57M | 08/05 | ||
Adel | 735,50 | 769,50 | 735,50 | -24,00 | -3,16% | 250,81K | 08/05 | ||
Adese Gayrimenkul | 2,470 | 2,520 | 2,320 | +0,150 | +6,47% | 292,22M | 08/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,00 | 28,40 | 27,56 | -0,10 | -0,36% | 1,70M | 08/05 | ||
Afyon Cimento | 15,06 | 15,56 | 15,02 | -0,20 | -1,31% | 7,90M | 08/05 | ||
AG Anadolu Group Holding | 332,00 | 338,50 | 326,25 | -3,00 | -0,90% | 584,19K | 08/05 | ||
Agesa Hayat ve Emeklilik AS | 89,15 | 93,85 | 88,70 | +1,45 | +1,65% | 1,32M | 08/05 | ||
Agrotech Yuksek Teknoloji | 31,08 | 32,10 | 31,08 | -0,86 | -2,69% | 9,22M | 08/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,17 | 13,55 | 13,13 | -0,24 | -1,79% | 7,97M | 08/05 | ||
AK Sigorta | 7,560 | 7,620 | 7,250 | +0,330 | +4,56% | 31,60M | 08/05 | ||
Akbank TAS | 60,00 | 62,30 | 59,00 | -1,60 | -2,60% | 93,63M | 08/05 | ||
Akcansa | 153,40 | 155,30 | 151,80 | +0,40 | +0,26% | 764,24K | 08/05 | ||
Akfen GYO | 2,300 | 2,340 | 2,270 | -0,030 | -1,29% | 71,28M | 08/05 | ||
Akfen Yenilenebilir Enerji AS | 26,60 | 26,78 | 25,98 | +0,30 | +1,14% | 13,13M | 08/05 | ||
Akis GYO | 17,700 | 17,770 | 17,010 | +0,460 | +2,67% | 3,34M | 08/05 | ||
Aksa Akrilik | 116,00 | 118,90 | 116,00 | -1,50 | -1,28% | 1,81M | 08/05 | ||
Aksa Enerji Uretim | 38,220 | 38,860 | 37,940 | -0,280 | -0,73% | 4,52M | 08/05 | ||
Alarko GYO | 46,00 | 46,00 | 43,74 | +2,02 | +4,59% | 2,44M | 08/05 | ||
Alarko Holding | 118,900 | 121,600 | 118,700 | +1,400 | +1,19% | 13,23M | 08/05 | ||
Albaraka Turk | 4,930 | 5,040 | 4,930 | -0,050 | -1,00% | 37,48M | 08/05 | ||
Alcatel Lucent | 118,300 | 118,500 | 113,200 | +1,900 | +1,63% | 593,59K | 08/05 | ||
Alfa Solar Enerji AS | 91,35 | 93,15 | 91,35 | -1,05 | -1,14% | 2,02M | 08/05 | ||
Alkim Kimya | 38,34 | 38,72 | 37,90 | -0,08 | -0,21% | 862,94K | 08/05 | ||
Anadolu Efes Malt | 193,90 | 197,40 | 192,90 | -2,10 | -1,07% | 1,90M | 08/05 | ||
Anadolu Hayat | 65,45 | 66,85 | 62,15 | +3,40 | +5,48% | 1,66M | 08/05 | ||
Anadolu Isuzu | 111,60 | 117,30 | 111,60 | -4,70 | -4,04% | 2,27M | 08/05 | ||
Anadolu Sigorta | 94,450 | 95,800 | 91,800 | +2,600 | +2,83% | 2,26M | 08/05 | ||
Arcelik AS | 180,70 | 184,70 | 179,60 | -3,20 | -1,74% | 2,58M | 08/05 | ||
Ard Grup Bilisim | 50,25 | 51,70 | 47,90 | +1,81 | +3,74% | 12,05M | 08/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,41 | 14,55 | 14,25 | -0,01 | -0,07% | 5,26M | 08/05 | ||
Aselsan | 62,40 | 62,85 | 61,65 | +0,10 | +0,16% | 40,60M | 08/05 | ||
Astor Enerji AS | 108,50 | 111,60 | 106,90 | -2,00 | -1,81% | 18,57M | 08/05 | ||
Atakey Patates Gida Sanayi ve | 45,26 | 45,74 | 44,92 | -0,20 | -0,44% | 667,72K | 08/05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 146,70 | 152,00 | 143,40 | +1,60 | +1,10% | 1,27M | 08/05 | ||
Avrupakent Gayrimenkul Yatirim | 42,10 | 42,58 | 41,28 | +0,60 | +1,45% | 5,54M | 08/05 | ||
Aydem Yenilenebilir Enerji AS | 28,96 | 29,30 | 28,00 | +0,48 | +1,69% | 2,70M | 08/05 | ||
Aygaz AS | 191,00 | 198,10 | 191,00 | -5,00 | -2,55% | 554,71K | 08/05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 107,80 | 112,50 | 103,70 | -3,50 | -3,14% | 1,16M | 08/05 | ||
Bagfas | 25,72 | 26,24 | 25,56 | +0,18 | +0,70% | 2,01M | 08/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21,42 | 21,52 | 21,02 | +0,12 | +0,56% | 1,05M | 08/05 | ||
Bati Ege Gayrimenkul Yatirim | 4,93 | 5,47 | 4,93 | -0,54 | -9,87% | 26,88M | 08/05 | ||
Baticim | 136,00 | 137,40 | 135,70 | -0,20 | -0,15% | 807,03K | 08/05 | ||
Bera | 18,910 | 19,450 | 18,910 | -0,460 | -2,37% | 11,47M | 08/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,68 | 43,16 | 42,56 | +0,08 | +0,19% | 1,73M | 08/05 | ||
BIM Magazalar | 420,00 | 424,50 | 413,50 | +1,00 | +0,24% | 3,20M | 08/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,03 | 19,42 | 18,94 | -0,13 | -0,68% | 2,99M | 08/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 21,78 | 22,34 | 21,70 | -0,32 | -1,45% | 3,34M | 08/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,00 | 38,80 | 37,52 | -0,46 | -1,20% | 4,55M | 08/05 | ||
Bor Seker AS | 35,76 | 36,10 | 34,30 | +0,88 | +2,52% | 9,69M | 08/05 | ||
Borlease Otomotiv AS | 34,00 | 34,34 | 33,54 | +0,14 | +0,41% | 2,06M | 08/05 | ||
Borusan Birlesik | 612,50 | 621,50 | 607,00 | +0,50 | +0,08% | 908,48K | 08/05 | ||
Borusan Yatirim | 3.117,50 | 3.190,00 | 3.105,00 | +2,50 | +0,08% | 83,36K | 08/05 | ||
Bosch Fren | 957,00 | 999,00 | 900,50 | -39,50 | -3,96% | 439,12K | 08/05 | ||
Brisa Bridgestone | 125,10 | 129,50 | 125,10 | -0,10 | -0,08% | 637,58K | 08/05 | ||
Bursa Cimento | 9,19 | 9,19 | 8,88 | +0,25 | +2,80% | 19,03M | 08/05 | ||
Buyuk Sefler Gida Turizm Tekstil | 34,20 | 34,42 | 32,92 | +1,10 | +3,32% | 1,21M | 08/05 | ||
Can2 Termik AS | 18,01 | 18,28 | 18,00 | -0,10 | -0,55% | 11,92M | 08/05 | ||
Cates Elektrik Uretim AS | 62,20 | 62,20 | 57,75 | +5,65 | +9,99% | 8,72M | 08/05 | ||
Celebi | 1.863,00 | 1.878,00 | 1.822,00 | +24,00 | +1,31% | 134,34K | 08/05 | ||
Cemas | 3,350 | 3,410 | 3,340 | +0,020 | +0,60% | 32,60M | 08/05 | ||
Cemtas | 10,880 | 11,040 | 10,640 | -0,080 | -0,73% | 11,16M | 08/05 | ||
Cimsa | 33,30 | 33,96 | 33,26 | -0,22 | -0,66% | 8,39M | 08/05 | ||
Coca Cola Icecek | 724,50 | 729,50 | 712,50 | +10,00 | +1,40% | 415,07K | 08/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 482,25 | 510,00 | 476,00 | -4,25 | -0,87% | 1,09M | 08/05 | ||
Cw Enerji Muhendislik Ticaret ve | 270,50 | 279,50 | 270,50 | -4,75 | -1,73% | 917,65K | 08/05 | ||
Dap Gayrimenkul Gelistirme AS | 34,08 | 34,44 | 32,94 | +2,10 | +6,57% | 10,21M | 08/05 | ||
Desa | 30,400 | 30,980 | 30,000 | -0,100 | -0,33% | 1,02M | 08/05 | ||
Deva Holding | 76,500 | 77,350 | 75,750 | -0,650 | -0,84% | 559,36K | 08/05 | ||
Dogan Holding | 14,040 | 14,250 | 13,920 | -0,080 | -0,57% | 31,75M | 08/05 | ||
Doganlar Mobilya Grubu | 14,770 | 15,210 | 14,770 | -0,280 | -1,86% | 3,69M | 08/05 | ||
Dogu Aras Enerji Yatirimlari AS | 79,20 | 80,15 | 76,60 | +3,10 | +4,07% | 8,19M | 08/05 | ||
Dogus Otomotiv | 297,75 | 305,75 | 297,75 | -6,00 | -1,98% | 1,71M | 08/05 | ||
Ebebek Magazacilik AS | 49,06 | 49,24 | 48,54 | +0,22 | +0,45% | 944,94K | 08/05 | ||
Eczacibasi Yatirim | 249,00 | 252,00 | 243,70 | +5,80 | +2,38% | 816,88K | 08/05 | ||
Ege Endustri | 15.185,00 | 15.695,00 | 14.660,00 | +110,00 | +0,73% | 31,35K | 08/05 | ||
Ege Gubre | 47,98 | 47,98 | 47,16 | +0,58 | +1,22% | 468,01K | 08/05 | ||
EIS | 57,100 | 58,200 | 56,700 | -0,650 | -1,13% | 3,61M | 08/05 | ||
Ekos Teknoloji ve Elektrik AS | 48,80 | 50,15 | 48,42 | -0,04 | -0,08% | 4,31M | 08/05 | ||
Eksun Gida Tarim | 60,55 | 61,75 | 60,50 | -0,30 | -0,49% | 464,90K | 08/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48,10 | 49,10 | 47,84 | -0,70 | -1,43% | 865,44K | 08/05 | ||
Emlak Konut GYO | 10,390 | 10,670 | 10,390 | -0,110 | -1,05% | 143,49M | 08/05 | ||
Enerjisa Enerji | 65,75 | 67,40 | 65,50 | -0,35 | -0,53% | 3,88M | 08/05 | ||
Enerya Enerji AS | 166,00 | 172,10 | 166,00 | -4,00 | -2,35% | 585,21K | 08/05 | ||
ENKA | 39,240 | 39,480 | 38,600 | +0,800 | +2,08% | 28,74M | 08/05 | ||
ERBOSAN | 231,10 | 234,00 | 228,40 | +2,50 | +1,09% | 244,89K | 08/05 | ||
Erciyas Celik Boru Sanayi AS | 163,70 | 167,90 | 154,50 | +8,80 | +5,68% | 2,46M | 08/05 | ||
Erdemir | 45,220 | 45,940 | 45,100 | -0,240 | -0,53% | 85,11M | 08/05 | ||
Escar Turizm Tasimacilik Ticaret AS | 300,00 | 301,50 | 280,00 | +17,50 | +6,19% | 244,80K | 08/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 24,28 | 24,32 | 22,98 | +1,34 | +5,84% | 5,80M | 08/05 | ||
Europen Endustri Insaat Sanayi Ve | 15,88 | 16,10 | 15,88 | -0,22 | -1,37% | 6,38M | 08/05 | ||
Europower Enerji ve Otomasyon | 148,10 | 150,50 | 147,70 | -1,10 | -0,74% | 1,25M | 08/05 | ||
Fenerbahce | 92,50 | 96,05 | 86,75 | +4,80 | +5,47% | 5,53M | 08/05 | ||
Ford Otosan | 1.120,00 | 1.150,00 | 1.119,00 | -27,00 | -2,35% | 702,38K | 08/05 | ||
Forte Bilgi Iletisim Teknolojileri | 70,10 | 73,00 | 70,00 | -0,15 | -0,21% | 792,37K | 08/05 | ||
Fuzul Gayrimenkul Yatirim | 12,51 | 12,80 | 12,03 | +0,37 | +3,05% | 6,43M | 08/05 | ||
Galata Wind Enerji Anonim Sirket | 29,10 | 29,48 | 28,66 | 0,00 | 0,00% | 3,82M | 08/05 | ||
Garanti Bank | 86,00 | 88,40 | 85,10 | -0,85 | -0,98% | 13,20M | 08/05 | ||
Gedik Yatirim | 16,120 | 16,190 | 15,910 | +0,020 | +0,12% | 664,50K | 08/05 | ||
Gelecek Varlik Yonetimi AS | 47,98 | 48,30 | 46,34 | +1,54 | +3,32% | 1,43M | 08/05 | ||
Gen İlaç ve Sağlık Ürünleri | 59,30 | 60,70 | 59,30 | -0,60 | -1,00% | 1,18M | 08/05 | ||
Gersan | 41,660 | 41,660 | 37,880 | +3,780 | +9,98% | 9,54M | 08/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 41,88 | 42,80 | 41,00 | -0,18 | -0,43% | 1,14M | 08/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,20 | 75,00 | 73,05 | -1,20 | -1,61% | 2,64M | 08/05 | ||
Global Yatirim | 13,810 | 14,020 | 13,620 | -0,020 | -0,14% | 11,67M | 08/05 | ||
Goknur Gida Maddeleri | 25,52 | 25,78 | 25,00 | +0,64 | +2,57% | 4,99M | 08/05 | ||
Goltas Cimento | 528,00 | 548,00 | 524,50 | -3,00 | -0,56% | 629,80K | 08/05 | ||
Goodyear Lastikleri | 21,76 | 21,96 | 21,54 | +0,26 | +1,21% | 1,30M | 08/05 | ||
Gozde | 25,020 | 25,500 | 24,600 | +0,280 | +1,13% | 2,33M | 08/05 | ||
Grainturk Tarim AS | 78,35 | 80,85 | 76,80 | +0,35 | +0,45% | 385,74K | 08/05 | ||
GS Sportif | 8,83 | 9,18 | 8,80 | +0,04 | +0,46% | 68,84M | 08/05 | ||
GSD Holding | 4,290 | 4,330 | 4,260 | +0,030 | +0,70% | 47,30M | 08/05 | ||
Gubretas | 160,20 | 163,00 | 158,70 | +1,50 | +0,95% | 6,34M | 08/05 | ||
GurSel Turizm Tasimacilik Ve | 109,00 | 111,50 | 105,70 | +0,60 | +0,55% | 1,04M | 08/05 | ||
Halk GYO | 3,300 | 3,410 | 3,200 | +0,030 | +0,92% | 90,52M | 08/05 | ||
HatSan Gemi Insaa Bakim Onarim | 67,80 | 69,65 | 67,70 | -1,30 | -1,88% | 1,76M | 08/05 | ||
Hedef Holdings AS | 26,86 | 27,94 | 25,40 | +1,46 | +5,75% | 2,62M | 08/05 | ||
Hektas | 16,170 | 16,510 | 16,020 | -0,040 | -0,25% | 40,42M | 08/05 | ||
Hitit Bilgisayar Hizmetleri AS | 80,30 | 83,00 | 79,80 | +0,15 | +0,19% | 321,53K | 08/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 7,16 | 7,45 | 7,14 | -0,21 | -2,85% | 18,76M | 08/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 12,17 | 12,31 | 12,05 | +0,05 | +0,41% | 72,11M | 08/05 | ||
IDC | 7,310 | 7,530 | 7,310 | -0,140 | -1,88% | 9,66M | 08/05 | ||
Ihlas Haber Ajansi AS | 14,22 | 14,72 | 13,97 | +0,29 | +2,08% | 2,38M | 08/05 | ||
Imas Makina Sanayi AS | 20,62 | 23,22 | 20,62 | -2,28 | -9,96% | 26,40M | 08/05 | ||
Indeks | 10,200 | 10,700 | 10,160 | -0,290 | -2,76% | 16,30M | 08/05 | ||
Info Yatirim | 12,210 | 12,220 | 11,800 | +0,210 | +1,75% | 2,05M | 08/05 | ||
Inveo Yatirim | 49,000 | 50,850 | 49,000 | -1,400 | -2,78% | 1,14M | 08/05 | ||
Investco Holding AS | 336,00 | 343,75 | 331,50 | +1,50 | +0,45% | 99,81K | 08/05 | ||
Ipek Dogal | 41,440 | 42,300 | 41,320 | +0,160 | +0,39% | 4,81M | 08/05 | ||
Is Finansal Kiralama | 13,020 | 13,060 | 12,800 | +0,200 | +1,56% | 12,96M | 08/05 | ||
Is GYO | 16,130 | 16,500 | 16,110 | -0,370 | -2,24% | 10,82M | 08/05 | ||
Is Yatirim Menkul Degerler | 37,620 | 38,160 | 36,180 | +0,780 | +2,12% | 6,48M | 08/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,44 | 11,49 | 11,35 | +0,04 | +0,35% | 2,49M | 08/05 | ||
Isiklar Enerji | 5,110 | 5,200 | 5,030 | -0,030 | -0,58% | 11,74M | 08/05 | ||
Iskenderun | 38,200 | 38,540 | 37,500 | +0,300 | +0,79% | 4,36M | 08/05 | ||
Izdemir Enerji Elektrik Uretim AS | 27,06 | 27,46 | 26,86 | -0,22 | -0,81% | 2,66M | 08/05 | ||
Jantsa | 303,250 | 309,250 | 296,750 | +1,750 | +0,58% | 826,70K | 08/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,56 | 25,42 | 24,40 | -0,58 | -2,31% | 2,27M | 08/05 | ||
Kaleseramik Canakkale Kalebodur | 58,70 | 59,95 | 58,55 | -0,90 | -1,51% | 2,03M | 08/05 | ||
Kardemir A | 22,420 | 22,820 | 21,600 | -0,220 | -0,97% | 2,04M | 08/05 | ||
Kardemir B | 21,040 | 21,400 | 20,980 | -0,160 | -0,75% | 1,23M | 08/05 | ||
Kardemir D | 27,000 | 27,700 | 27,000 | -0,520 | -1,89% | 48,87M | 08/05 | ||
Karel | 15,750 | 16,230 | 15,720 | -0,160 | -1,01% | 4,65M | 08/05 | ||
Karsan Otomotiv | 13,940 | 14,900 | 13,900 | -0,560 | -3,86% | 59,12M | 08/05 | ||
Katilimevim Tasarruf Finansman AS | 183,30 | 196,90 | 180,00 | -9,20 | -4,78% | 1,69M | 08/05 | ||
Katmerciler | 2,340 | 2,390 | 2,280 | +0,050 | +2,18% | 55,18M | 08/05 | ||
Kayseri Seker Fabrikasi AS | 33,34 | 34,48 | 33,34 | -0,74 | -2,17% | 3,51M | 08/05 | ||
Kerevitas | 15,17 | 15,40 | 14,54 | +0,49 | +3,34% | 3,94M | 08/05 | ||
Kervan Gıda | 27,12 | 28,02 | 26,46 | -0,64 | -2,31% | 2,39M | 08/05 | ||
Kiler GYO | 5,880 | 6,120 | 5,830 | +0,060 | +1,03% | 26,62M | 08/05 | ||
Kiler Holding AS | 42,02 | 44,48 | 42,02 | -1,88 | -4,28% | 536,04K | 08/05 | ||
Kimteks Poliuretan Sanayi ve | 58,70 | 60,45 | 58,65 | -1,20 | -2,00% | 1,95M | 08/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,74 | 24,92 | 24,42 | +0,34 | +1,39% | 4,40M | 08/05 | ||
Koc Holding | 233,20 | 236,90 | 230,50 | -2,80 | -1,19% | 10,93M | 08/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61,45 | 63,50 | 61,10 | -2,00 | -3,15% | 9,78M | 08/05 | ||
Kontrolmatik Teknoloji | 241,00 | 247,90 | 241,00 | -0,40 | -0,17% | 4,79M | 08/05 | ||
Konya Cimento | 11.857,50 | 11.970,00 | 11.222,50 | +562,50 | +4,98% | 39,49K | 08/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 59,00 | 59,80 | 57,10 | +0,20 | +0,34% | 1,44M | 08/05 | ||
Kordsa Global | 98,50 | 100,40 | 97,85 | -1,10 | -1,10% | 859,39K | 08/05 | ||
Koza Altin | 23,30 | 23,76 | 23,24 | +0,08 | +0,34% | 80,85M | 08/05 | ||
Koza Anadolu | 51,900 | 52,750 | 51,250 | +0,700 | +1,37% | 10,20M | 08/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,14 | 46,56 | 45,22 | +0,40 | +0,87% | 1,72M | 08/05 | ||
Kuyas Yatirim AS | 53,450 | 53,600 | 51,400 | +1,300 | +2,49% | 2,25M | 08/05 | ||
Kuzey Boru AS | 103,00 | 105,40 | 102,70 | -1,50 | -1,44% | 1,38M | 08/05 | ||
Kuzugrup Gayrimenkul Yatirim | 23,00 | 23,30 | 22,88 | 0,00 | 0,00% | 1,33M | 08/05 | ||
LDR Turizm AS | 69,10 | 70,80 | 68,70 | -0,40 | -0,58% | 586,50K | 08/05 | ||
Lila Kagit Sanayi ve Ticaret AS | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Limak Dogu Anadolu Cimento Sanayi | 25,84 | 26,22 | 25,74 | -0,24 | -0,92% | 7,76M | 08/05 | ||
Logo Yazilim | 86,700 | 88,600 | 86,600 | -0,300 | -0,34% | 868,17K | 08/05 | ||
Loras Holding AS | 3,350 | 3,410 | 3,180 | +0,160 | +5,02% | 41,21M | 08/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25,42 | 26,52 | 24,20 | -1,18 | -4,44% | 6,29M | 08/05 | ||
Marti GYO | 6,560 | 6,870 | 6,550 | +0,030 | +0,46% | 24,65M | 08/05 | ||
Mavi Giyim Sanayi | 96,55 | 99,60 | 96,25 | -1,45 | -1,48% | 2,78M | 08/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30,42 | 31,80 | 30,24 | -0,76 | -2,44% | 1,38M | 08/05 | ||
Mega Metal Sanayi ve Ticaret AS | 45,88 | 46,36 | 44,52 | +1,00 | +2,23% | 7,98M | 08/05 | ||
Mia Teknoloji AS | 58,65 | 60,30 | 58,45 | -0,20 | -0,34% | 12,21M | 08/05 | ||
Migros | 452,00 | 470,00 | 451,25 | -8,50 | -1,85% | 2,56M | 08/05 | ||
Milpa | 86,900 | 90,950 | 86,900 | -2,950 | -3,28% | 395,19K | 08/05 | ||
MLP Saglik | 250,00 | 256,25 | 246,80 | +1,00 | +0,40% | 852,38K | 08/05 | ||
Mobiltel İletişim Hizmetleri | 7,11 | 7,28 | 7,06 | -0,06 | -0,84% | 14,65M | 08/05 | ||
Mogan Enerji Yatirim Holding AS | 16,24 | 16,53 | 16,01 | +0,22 | +1,37% | 31,27M | 08/05 | ||
Naturel Enerji | 55,00 | 56,00 | 54,30 | +0,10 | +0,18% | 1,61M | 08/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 18,15 | 18,92 | 18,10 | -0,78 | -4,12% | 2,83M | 08/05 | ||
Net Holding | 31,520 | 32,120 | 31,520 | -0,180 | -0,57% | 1,38M | 08/05 | ||
Nuh Cimento | 293,75 | 302,25 | 293,75 | -7,00 | -2,33% | 170,00K | 08/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,68 | 42,14 | 40,94 | +0,74 | +1,81% | 14,11M | 08/05 | ||
ODAS Elektrik | 9,380 | 9,620 | 9,360 | -0,010 | -0,11% | 63,48M | 08/05 | ||
Odine Solutions Teknoloji Ticaret | 81,20 | 84,40 | 81,20 | -3,75 | -4,41% | 1,69M | 08/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 179,80 | 184,30 | 178,70 | -3,80 | -2,07% | 246,41K | 08/05 | ||
Orge | 78,500 | 80,800 | 77,300 | -1,800 | -2,24% | 2,13M | 08/05 | ||
Otokar | 552,00 | 569,00 | 552,00 | -13,00 | -2,30% | 403,11K | 08/05 | ||
Oyak Cimento | 60,100 | 62,100 | 60,100 | -1,550 | -2,51% | 8,06M | 08/05 | ||
Oyak Yatirim Menkul Degerler AS | 47,30 | 47,60 | 46,16 | +0,98 | +2,12% | 290,97K | 08/05 | ||
Ozak GYO | 8,730 | 8,800 | 8,620 | +0,020 | +0,23% | 8,75M | 08/05 | ||
Panelsan Cati Cephe Sistemleri | 81,30 | 84,60 | 81,30 | -2,40 | -2,87% | 275,62K | 08/05 | ||
Parsan | 130,400 | 136,000 | 129,200 | -2,600 | -1,95% | 849,25K | 08/05 | ||
Pasifik Eurasia Lojistik Dis | 67,95 | 70,00 | 67,40 | -0,05 | -0,07% | 1,58M | 08/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,99 | 6,16 | 5,97 | -0,05 | -0,83% | 14,51M | 08/05 | ||
Pegasus Hava Tasimaciligi | 1.033,000 | 1.057,000 | 1.030,000 | -10,000 | -0,96% | 2,04M | 08/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,03 | 18,18 | 17,91 | +0,03 | +0,17% | 3,13M | 08/05 | ||
Petkim | 19,900 | 20,300 | 19,900 | -0,180 | -0,90% | 51,12M | 08/05 | ||
Pinar Sut Mamulleri | 90,85 | 92,20 | 90,05 | +0,10 | +0,11% | 581,59K | 08/05 | ||
Polisan Holding AS | 13,530 | 13,800 | 13,440 | -0,170 | -1,24% | 7,00M | 08/05 | ||
Politeknik Metal | 18.215,00 | 18.550,00 | 18.107,50 | -285,00 | -1,54% | 0,73K | 08/05 | ||
Qua Granite Hayal | 4,63 | 4,78 | 4,45 | +0,18 | +4,04% | 66,54M | 08/05 | ||
Ral Yatirim | 202,500 | 206,400 | 199,100 | +2,700 | +1,35% | 489,67K | 08/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42,72 | 44,08 | 42,72 | -0,60 | -1,39% | 16,15M | 08/05 | ||
Reysas | 43,140 | 44,480 | 41,300 | +0,340 | +0,79% | 1,14M | 08/05 | ||
Reysas GYO | 32,640 | 33,040 | 31,620 | +0,480 | +1,49% | 3,76M | 08/05 | ||
Sabanci Holding | 95,60 | 96,20 | 94,80 | +0,35 | +0,37% | 18,06M | 08/05 | ||
Sanica Isi Sanayi AS | 35,82 | 35,84 | 34,64 | +0,84 | +2,40% | 3,84M | 08/05 | ||
Sarkuysan | 33,900 | 34,240 | 33,740 | -0,100 | -0,29% | 1,05M | 08/05 | ||
SASA Polyester | 44,720 | 46,400 | 44,680 | -1,400 | -3,04% | 39,52M | 08/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 78,500 | 80,550 | 77,000 | +1,100 | +1,42% | 1,75M | 08/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 340,25 | 355,25 | 340,00 | -12,25 | -3,48% | 546,85K | 08/05 | ||
Seker Yatirim Menkul Degerler AS | 10,66 | 11,04 | 10,66 | -0,31 | -2,83% | 6,11M | 08/05 | ||
Sekerbank | 4,820 | 4,860 | 4,790 | +0,010 | +0,21% | 42,39M | 08/05 | ||
Selcuk Ecza Deposu | 52,250 | 53,200 | 52,250 | -0,450 | -0,85% | 902,12K | 08/05 | ||
Servet GYO | 293,000 | 301,500 | 292,750 | -5,500 | -1,84% | 164,03K | 08/05 | ||
Sinpas GYO | 4,750 | 4,800 | 4,690 | -0,030 | -0,63% | 13,95M | 08/05 | ||
Sisecam | 51,450 | 52,600 | 51,400 | -0,700 | -1,34% | 27,97M | 08/05 | ||
Smart Gunes Enerjisi Teknolojileri | 58,95 | 60,00 | 58,35 | -0,35 | -0,59% | 4,34M | 08/05 | ||
Sok Marketler | 62,65 | 62,95 | 61,40 | +0,80 | +1,29% | 11,37M | 08/05 | ||
Soke Degirmencilik Sanayi ve | 16,78 | 17,09 | 16,75 | -0,20 | -1,18% | 1,83M | 08/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,31 | 16,49 | 15,99 | +0,33 | +2,07% | 643,77K | 08/05 | ||
Sur Tatil Evleri Gayrimenkul | 49,54 | 50,10 | 48,90 | +0,22 | +0,45% | 4,20M | 08/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 22,34 | 22,76 | 20,90 | +1,64 | +7,92% | 7,28M | 08/05 | ||
Tab Gida Sanayi ve Ticaret AS | 156,80 | 159,60 | 156,00 | -1,00 | -0,63% | 1,46M | 08/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60,00 | 61,10 | 59,40 | -0,25 | -0,41% | 386,72K | 08/05 | ||
Tarkim Bitki Koruma Sanayi ve | 568,50 | 573,00 | 565,50 | +2,00 | +0,35% | 209,31K | 08/05 | ||
Tat Gida Sanayi | 26,460 | 26,840 | 26,320 | -0,040 | -0,15% | 1,12M | 08/05 | ||
Tatlipinar Enerji Uretim AS | 32,74 | 33,48 | 32,60 | -0,36 | -1,09% | 2,59M | 08/05 | ||
TAV Havalimanlar | 219,80 | 225,80 | 218,80 | +0,80 | +0,37% | 7,05M | 08/05 | ||
Tekfen Holding | 51,45 | 52,45 | 50,85 | -0,40 | -0,77% | 4,03M | 08/05 | ||
Teknosa | 40,380 | 40,620 | 39,600 | +0,480 | +1,20% | 3,04M | 08/05 | ||
THY | 327,75 | 330,75 | 327,75 | -2,25 | -0,68% | 21,38M | 08/05 | ||
Tofas | 272,25 | 275,00 | 268,00 | -2,00 | -0,73% | 10,22M | 08/05 | ||
Torunlar GYO | 46,98 | 47,20 | 45,64 | +1,30 | +2,85% | 5,77M | 08/05 | ||
Trabzonspor Sportif | 2,000 | 2,050 | 1,970 | +0,020 | +1,01% | 104,62M | 08/05 | ||
TSKB | 10,370 | 10,370 | 10,000 | +0,240 | +2,37% | 31,91M | 08/05 | ||
Tukas Gida | 7,900 | 8,000 | 7,850 | -0,040 | -0,50% | 19,61M | 08/05 | ||
Tumosan | 161,200 | 168,400 | 161,200 | -5,800 | -3,47% | 1,97M | 08/05 | ||
Tupras Turkiye | 192,70 | 199,30 | 192,40 | -5,60 | -2,82% | 17,70M | 08/05 | ||
Turcas Petrol | 26,000 | 26,380 | 25,840 | -0,400 | -1,52% | 4,74M | 08/05 | ||
Tureks Turizm Tasimacilik AS | 54,00 | 55,60 | 53,50 | +0,10 | +0,19% | 429,31K | 08/05 | ||
Turk Telekom | 41,06 | 42,00 | 41,00 | +0,18 | +0,44% | 22,00M | 08/05 | ||
Turk Traktor | 989,00 | 1.002,00 | 974,00 | +5,50 | +0,56% | 434,25K | 08/05 | ||
Turkcell Iletisim Hizmetleri AS | 84,00 | 85,00 | 83,60 | -0,75 | -0,88% | 14,87M | 08/05 | ||
Turkiye Halk Bk | 16,99 | 17,31 | 16,86 | -0,03 | -0,18% | 136,54M | 08/05 | ||
Turkiye Is Bankasi C | 13,550 | 13,940 | 13,550 | -0,320 | -2,31% | 313,39M | 08/05 | ||
Turkiye Sigorta | 66,850 | 67,850 | 65,750 | +1,150 | +1,75% | 5,18M | 08/05 | ||
Ulker Biskuvi | 115,10 | 118,40 | 114,90 | -2,20 | -1,88% | 4,16M | 08/05 | ||
Ulusoy Un | 29,060 | 29,760 | 28,860 | -0,340 | -1,16% | 1,12M | 08/05 | ||
Usak Seramik | 9,510 | 9,570 | 9,400 | +0,070 | +0,74% | 1,34M | 08/05 | ||
Vakif Bankasi | 20,340 | 20,560 | 20,020 | +0,060 | +0,30% | 35,99M | 08/05 | ||
Vakif GYO | 2,350 | 2,360 | 2,150 | +0,200 | +9,30% | 120,21M | 08/05 | ||
Vakif Leasing | 3,160 | 3,180 | 3,100 | +0,040 | +1,28% | 26,38M | 08/05 | ||
Vakko | 100,500 | 105,600 | 97,000 | -2,100 | -2,05% | 2,74M | 08/05 | ||
Vera Konsept Gayrimenkul Yatirim | 30,66 | 32,00 | 30,62 | -1,14 | -3,58% | 2,73M | 08/05 | ||
Verusa Holding | 262,50 | 268,50 | 259,50 | -3,75 | -1,41% | 59,33K | 08/05 | ||
Vestel | 103,000 | 103,600 | 92,350 | +8,800 | +9,34% | 25,64M | 08/05 | ||
Vestel Beyaz | 22,920 | 23,260 | 22,360 | +0,320 | +1,42% | 17,20M | 08/05 | ||
Yapi ve Kredi Bankasi | 31,540 | 32,080 | 31,380 | -0,180 | -0,57% | 117,68M | 08/05 | ||
Yatas | 36,380 | 37,060 | 35,980 | -0,340 | -0,93% | 2,21M | 08/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,33 | 13,50 | 13,27 | -0,11 | -0,82% | 6,89M | 08/05 | ||
Yeni Gimat | 45,56 | 46,00 | 44,90 | -0,30 | -0,65% | 154,38K | 08/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 211,00 | 216,00 | 210,20 | -1,60 | -0,75% | 1,35M | 08/05 | ||
Yunsa | 108,200 | 108,200 | 97,950 | +9,800 | +9,96% | 5,58M | 08/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,21 | 7,53 | 7,21 | -0,33 | -4,38% | 2,95M | 08/05 | ||
Zorlu Enerji | 6,400 | 6,470 | 6,350 | +0,010 | +0,16% | 229,44M | 08/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno