Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie DRC | 52,87 | 53,20 | 52,75 | +0,37 | +0,70% | 1,05K | 18/05 | ||
Adobe | 49,30 | 49,75 | 49,30 | -0,15 | -0,30% | 1,30K | 18/05 | ||
Advanced Micro Devices | 104,02 | 108,88 | 103,75 | -0,97 | -0,92% | 32,37K | 17/05 | ||
Airbnb | 37,23 | 37,71 | 37,21 | -0,60 | -1,59% | 3,80K | 17/05 | ||
Albemarle | 27,85 | 28,74 | 27,51 | -1,03 | -3,57% | 0,66K | 17/05 | ||
Alibaba Group Holding | 16,20 | 16,53 | 15,93 | +0,26 | +1,63% | 453,36K | 17/05 | ||
Alphabet A BDR | 75,08 | 75,14 | 74,27 | +0,54 | +0,72% | 80,61K | 18/05 | ||
Alphabet C BDR | 75,55 | 75,56 | 74,78 | +0,59 | +0,79% | 0,49K | 18/05 | ||
Amazon.com Inc BDR | 47,17 | 47,36 | 46,96 | +0,04 | +0,08% | 111,27K | 18/05 | ||
American Airlines DRC | 75,17 | 76,48 | 75,17 | -0,67 | -0,88% | 1,12K | 17/05 | ||
American Express Co BDR | 123,81 | 124,31 | 123,81 | +2,10 | +1,73% | 4,87K | 18/05 | ||
American Tower | 41,33 | 41,96 | 41,32 | -0,55 | -1,31% | 1,02K | 17/05 | ||
Apple Inc BDR | 48,46 | 48,85 | 48,35 | -0,20 | -0,41% | 54,93K | 18/05 | ||
Applied Materials | 107,88 | 111,22 | 107,57 | -2,57 | -2,33% | 2,75K | 18/05 | ||
ArcelorMittal BDR | 67,25 | 67,83 | 67,25 | -0,44 | -0,65% | 0,91K | 18/05 | ||
Archer Daniels Midland Co | 317,60 | 317,60 | 311,00 | +0,00 | +0,00% | 0 | 16/05 | ||
ASML Holding NV | 85,69 | 86,48 | 85,32 | -0,17 | -0,20% | 3,06K | 18/05 | ||
AstraZeneca | 65,22 | 65,52 | 65,22 | -0,65 | -0,99% | 10,78K | 17/05 | ||
ATT Inc BDR | 29,45 | 29,63 | 29,45 | -0,15 | -0,51% | 3,55K | 18/05 | ||
Baidu | 40,43 | 41,20 | 39,99 | -1,07 | -2,58% | 6,81K | 17/05 | ||
Banco Santander | 26,94 | 26,94 | 26,57 | +0,43 | +1,62% | 0,83K | 17/05 | ||
Banco Santander Chile DRC | 51,10 | 51,25 | 51,10 | -0,55 | -1,06% | 0,01K | 17/05 | ||
Bank of America Corp BDR | 50,14 | 50,55 | 50,00 | -0,18 | -0,36% | 1,60K | 18/05 | ||
Berkshire Hathaway BDR | 106,41 | 106,95 | 105,85 | +0,29 | +0,27% | 9,33K | 17/05 | ||
Beyond Meat | 1,84 | 1,85 | 1,81 | -0,07 | -3,66% | 3,35K | 17/05 | ||
Bilibili DRC SA | 17,10 | 17,28 | 16,80 | +0,54 | +3,26% | 6,23K | 17/05 | ||
BILL Holdings DRC | 1,68 | 1,70 | 1,68 | 0,00 | 0,00% | 0,39K | 17/05 | ||
BioNTech SE | 28,96 | 29,52 | 28,96 | -0,68 | -2,29% | 0,18K | 17/05 | ||
BlackRock DRC | 62,97 | 63,06 | 62,35 | -0,23 | -0,36% | 0,29K | 18/05 | ||
Block BDR | 14,58 | 14,77 | 14,58 | -0,17 | -1,15% | 0,31K | 17/05 | ||
Booking | 108,10 | 109,27 | 107,61 | -1,57 | -1,43% | 1,65K | 18/05 | ||
BP DRC SA | 47,70 | 47,95 | 47,65 | 0,00 | 0,00% | 1,63K | 17/05 | ||
British American Tobacco | 32,20 | 32,43 | 32,20 | -0,23 | -0,71% | 12,41K | 17/05 | ||
Broadcom | 101,60 | 103,73 | 100,88 | -2,13 | -2,05% | 5,62K | 18/05 | ||
Carnival | 76,13 | 76,13 | 76,13 | -0,03 | -0,04% | 0,70K | 17/05 | ||
Caterpillar Inc BDR | 113,30 | 113,44 | 111,36 | +0,54 | +0,48% | 0,19K | 18/05 | ||
Centurylink | 6,71 | 6,71 | 6,62 | +0,09 | +1,36% | 0,01K | 17/05 | ||
Charles Schwab BDR | 50,50 | 50,50 | 50,00 | +0,10 | +0,20% | 0,12K | 18/05 | ||
Charter Communications | 23,24 | 23,40 | 23,23 | -0,43 | -1,82% | 0,14K | 17/05 | ||
Chevron Corp BDR | 82,78 | 83,17 | 82,51 | +0,17 | +0,21% | 1,38K | 17/05 | ||
Cisco Systems Inc BDR | 49,35 | 49,70 | 49,30 | -0,25 | -0,50% | 0,03K | 18/05 | ||
Citigroup Inc BDR | 54,51 | 55,14 | 54,40 | -0,41 | -0,75% | 1,85K | 18/05 | ||
Coca-Cola BDR | 53,79 | 54,19 | 53,62 | -0,56 | -1,03% | 15,85K | 18/05 | ||
Coinbase Global DRC | 41,65 | 42,99 | 40,93 | +0,16 | +0,39% | 57,92K | 17/05 | ||
Colgate Palmolive Co BDR | 68,54 | 69,02 | 68,54 | -0,59 | -0,85% | 0,02K | 18/05 | ||
Comcast Corp BDR | 40,21 | 40,60 | 40,02 | -0,15 | -0,37% | 1,21K | 18/05 | ||
ConocoPhillips DRC | 51,64 | 51,95 | 51,16 | +0,34 | +0,66% | 1,10K | 17/05 | ||
Costco Wholesale DRC | 101,41 | 101,65 | 101,20 | -0,66 | -0,65% | 0,72K | 18/05 | ||
CrowdStrike Holdings DRC | 80,00 | 80,40 | 80,00 | +0,56 | +0,70% | 0,01K | 17/05 | ||
Danaher Corp BDR | 48,36 | 48,36 | 48,21 | -0,15 | -0,31% | 1,94K | 18/05 | ||
Deere & Co | 67,27 | 67,90 | 66,71 | -0,20 | -0,30% | 0,80K | 17/05 | ||
Diageo | 40,46 | 40,56 | 40,46 | -0,38 | -0,93% | 0,09K | 17/05 | ||
Dollar General | 30,15 | 31,11 | 30,15 | -1,27 | -4,04% | 0,01K | 17/05 | ||
Ecopetrol | 30,96 | 31,00 | 30,93 | +0,15 | +0,49% | 0,17K | 17/05 | ||
Eli Lilly and Co BDR | 131,01 | 132,41 | 129,97 | -1,40 | -1,06% | 6,93K | 18/05 | ||
Equinix | 51,01 | 51,39 | 50,77 | -0,40 | -0,78% | 19,67K | 17/05 | ||
Equinor DRC | 72,52 | 73,01 | 72,10 | +0,70 | +0,97% | 0,08K | 17/05 | ||
Exxon Mobil Corp BDR | 76,08 | 76,46 | 75,43 | +0,59 | +0,78% | 16,39K | 18/05 | ||
Facebook BDR | 85,85 | 86,44 | 85,55 | -1,12 | -1,29% | 78,77K | 18/05 | ||
First Solar Inc | 502,65 | 508,50 | 502,65 | +2,85 | +0,57% | 0,47K | 18/05 | ||
Ford Motor Co BDR | 62,34 | 63,12 | 62,34 | -1,32 | -2,07% | 1,02K | 18/05 | ||
General Electric Co BDR | 813,44 | 823,98 | 813,44 | -17,05 | -2,05% | 0,22K | 18/05 | ||
General Motors | 58,34 | 59,22 | 58,34 | -0,76 | -1,29% | 0,42K | 18/05 | ||
Goldman Sachs Group BDR | 79,85 | 79,93 | 79,42 | -0,15 | -0,19% | 1,33K | 18/05 | ||
Home Depot Inc BDR | 62,58 | 62,58 | 62,50 | -0,52 | -0,82% | 1,50K | 17/05 | ||
HP Inc BDR | 158,28 | 160,37 | 158,28 | -1,40 | -0,88% | 0,38K | 17/05 | ||
Intel Corp BDR | 27,03 | 27,57 | 26,92 | -0,33 | -1,21% | 31,68K | 18/05 | ||
JD.com | 30,15 | 30,33 | 29,37 | +0,75 | +2,55% | 29,02K | 17/05 | ||
Johnson Johnson BDR | 52,45 | 52,89 | 52,40 | -0,19 | -0,36% | 4,86K | 18/05 | ||
JPMorgan Chase Co BDR | 104,20 | 104,69 | 103,01 | +0,14 | +0,13% | 1,72K | 18/05 | ||
Kingsoft Cloud Holdings DRC | 3,05 | 3,15 | 3,05 | +0,03 | +0,99% | 0,08K | 17/05 | ||
Kraft Heinz DRC | 45,95 | 46,25 | 45,95 | -0,45 | -0,97% | 0,70K | 18/05 | ||
Lloyds Banking Group | 14,18 | 14,31 | 14,18 | +0,01 | +0,07% | 0,05K | 17/05 | ||
MasterCard Inc BDR | 75,84 | 76,20 | 75,79 | -0,25 | -0,33% | 1,66K | 18/05 | ||
McDonalds Corp BDR | 69,16 | 70,28 | 69,16 | -1,07 | -1,52% | 2,72K | 18/05 | ||
Medical Properties Trust DRC | 12,82 | 13,24 | 12,82 | -0,37 | -2,81% | 0,31K | 17/05 | ||
Mercadolibre BDR | 73,66 | 74,33 | 73,53 | -0,42 | -0,57% | 479,51K | 18/05 | ||
Merck Co Inc BDR | 83,26 | 84,40 | 82,98 | -0,58 | -0,69% | 1,10K | 18/05 | ||
Micron Technology | 106,59 | 111,00 | 106,45 | -3,08 | -2,81% | 4,38K | 17/05 | ||
Microsoft Corp BDR | 89,11 | 90,89 | 89,02 | -0,74 | -0,82% | 61,53K | 18/05 | ||
Microstrategy DRC | 118,05 | 118,05 | 107,55 | +9,58 | +8,83% | 23,97K | 17/05 | ||
Moderna | 34,47 | 34,47 | 33,31 | +0,42 | +1,23% | 5,41K | 17/05 | ||
Monster Beverage | 34,47 | 34,59 | 34,47 | -0,29 | -0,83% | 0,07K | 18/05 | ||
Morgan Stanley Bank AG | 102,10 | 102,10 | 101,84 | -1,60 | -1,54% | 6,06K | 18/05 | ||
Nasdaq | 159,04 | 160,94 | 159,04 | -1,57 | -0,98% | 0,01K | 17/05 | ||
Netflix Inc DRC | 63,15 | 63,78 | 63,01 | +0,26 | +0,41% | 22,28K | 18/05 | ||
New Oriental Education Tech DRC | 28,00 | 28,48 | 27,96 | -0,80 | -2,78% | 1,44K | 17/05 | ||
Newmont | 222,25 | 224,08 | 221,40 | +0,88 | +0,40% | 1,71K | 18/05 | ||
Nextera Energy | 97,10 | 97,86 | 96,75 | -1,49 | -1,51% | 8,34K | 17/05 | ||
Nike Inc BDR | 46,90 | 47,30 | 46,80 | -0,18 | -0,38% | 2,27K | 18/05 | ||
Novo Nordisk AS | 87,42 | 87,42 | 83,88 | +1,74 | +2,03% | 7,53K | 17/05 | ||
Nvidia | 98,25 | 101,35 | 97,71 | -2,68 | -2,66% | 373,81K | 18/05 | ||
Occidental Petroleum | 54,01 | 54,01 | 53,73 | +0,27 | +0,50% | 0,06K | 17/05 | ||
Oracle Corp BDR | 104,32 | 105,00 | 104,32 | -0,09 | -0,09% | 2,76K | 18/05 | ||
PagSeguro Digital | 13,01 | 13,10 | 12,94 | -0,05 | -0,38% | 2,52K | 17/05 | ||
Palantir Tech DRC | 36,95 | 37,59 | 36,77 | -0,33 | -0,89% | 1,51K | 17/05 | ||
Palo Alto Networks DRC | 26,90 | 27,03 | 26,90 | -0,13 | -0,48% | 0,25K | 17/05 | ||
PayPal Holdings | 16,44 | 16,56 | 16,08 | +0,01 | +0,06% | 26,09K | 17/05 | ||
PepsiCo Inc BDR | 61,85 | 62,64 | 61,85 | -0,78 | -1,25% | 1,71K | 18/05 | ||
Pfizer Inc BDR | 36,58 | 37,12 | 36,45 | -0,54 | -1,45% | 5,47K | 18/05 | ||
Pinduoduo Inc BDR | 74,51 | 76,03 | 73,59 | +1,07 | +1,46% | 0,72K | 17/05 | ||
Procter Gamble Co BDR | 61,10 | 61,50 | 60,98 | -0,60 | -0,97% | 0,15K | 18/05 | ||
Prologis | 47,30 | 47,82 | 47,10 | -0,42 | -0,88% | 0,10K | 17/05 | ||
Qualcomm Inc BDR | 82,89 | 83,29 | 82,17 | +0,32 | +0,39% | 4,12K | 18/05 | ||
Realty Income | 140,98 | 141,96 | 140,98 | -0,98 | -0,69% | 0,22K | 17/05 | ||
Rio Tinto | 373,91 | 375,92 | 371,01 | +5,11 | +1,39% | 6,95K | 17/05 | ||
Roblox Corp BDR | 16,66 | 16,66 | 16,62 | -0,18 | -1,07% | 0,19K | 17/05 | ||
Salesforce.com DRC | 66,42 | 66,88 | 66,33 | -0,02 | -0,03% | 8,27K | 18/05 | ||
Sea DRC | 15,06 | 15,21 | 14,78 | +0,32 | +2,17% | 10,05K | 17/05 | ||
ServiceNow DRC SA | 78,13 | 78,32 | 77,92 | +0,03 | +0,04% | 0,28K | 17/05 | ||
Shopify | 2,47 | 2,50 | 2,45 | -0,02 | -0,80% | 7,03K | 17/05 | ||
Sibanye Stillwater DRC | 14,53 | 14,81 | 14,18 | +0,36 | +2,54% | 6,90K | 17/05 | ||
Simon Property Group | 190,34 | 193,61 | 189,85 | -0,86 | -0,45% | 0,04K | 17/05 | ||
SL Green Realty | 135,44 | 137,09 | 135,44 | -1,65 | -1,20% | 0,14K | 17/05 | ||
Sony | 425,61 | 430,00 | 425,61 | -0,95 | -0,22% | 0,23K | 17/05 | ||
Spotify Technology | 383,00 | 387,00 | 382,66 | +0,58 | +0,15% | 0,17K | 17/05 | ||
STAG Industrial DRC | 37,09 | 37,40 | 37,09 | -0,47 | -1,25% | 0,02K | 17/05 | ||
Starbucks Corp BDR | 395,91 | 395,91 | 384,93 | +9,37 | +2,42% | 0,03K | 18/05 | ||
Sun Communities DRC | 30,92 | 31,14 | 30,83 | -0,10 | -0,32% | 0,08K | 17/05 | ||
Taiwan Semiconductor Manufacturing Co | 96,93 | 98,76 | 96,44 | -0,57 | -0,58% | 41,35K | 17/05 | ||
Take Two Interactive | 191,50 | 193,12 | 186,45 | +4,54 | +2,43% | 0,19K | 18/05 | ||
TAL Education DRC | 6,89 | 6,98 | 6,61 | -0,09 | -1,29% | 4,38K | 17/05 | ||
Teladoc Health | 2,16 | 2,17 | 2,16 | -0,02 | -0,92% | 0,01K | 17/05 | ||
Telefonica | 22,68 | 22,74 | 22,58 | -0,06 | -0,26% | 0,12K | 17/05 | ||
Tesla Motors DRC | 28,43 | 28,70 | 27,66 | +0,35 | +1,25% | 763,48K | 18/05 | ||
Texas Instruments Inc BDR | 66,50 | 66,78 | 66,30 | -0,01 | -0,02% | 0,63K | 17/05 | ||
Toyota Motor | 70,00 | 70,49 | 69,49 | +0,65 | +0,94% | 0,02K | 17/05 | ||
Trade Desk | 4,82 | 4,82 | 4,39 | +0,40 | +9,05% | 0,03K | 17/05 | ||
Transocean | 30,03 | 30,69 | 30,03 | +0,02 | +0,07% | 0,02K | 18/05 | ||
Uber Technologies | 83,54 | 85,14 | 83,54 | -1,60 | -1,88% | 4,06K | 17/05 | ||
Unilever NV | 278,60 | 280,00 | 278,60 | +0,83 | +0,30% | 0,06K | 17/05 | ||
Unitedhealth | 38,30 | 38,43 | 38,11 | +0,02 | +0,05% | 1,30K | 17/05 | ||
Unity Software Inc BDR | 5,55 | 5,71 | 5,54 | -0,15 | -2,63% | 23,82K | 17/05 | ||
Upstart Holdings DRC | 6,50 | 6,50 | 6,48 | -0,50 | -7,14% | 0,01K | 17/05 | ||
Verizon Communications BDR | 34,13 | 34,47 | 33,93 | -0,30 | -0,87% | 2,59K | 18/05 | ||
Visa Inc BDR | 71,50 | 71,96 | 71,34 | -0,56 | -0,78% | 0,75K | 18/05 | ||
Vodafone Group | 25,00 | 25,20 | 24,90 | -0,20 | -0,79% | 1,32K | 17/05 | ||
Walmart BDR | 20,58 | 20,74 | 20,44 | 0,00 | 0,00% | 12,26K | 18/05 | ||
Walt Disney Co BDR | 35,13 | 35,43 | 35,10 | -0,18 | -0,51% | 24,79K | 18/05 | ||
Wells Fargo Co BDR | 77,67 | 78,53 | 77,67 | -0,86 | -1,10% | 0,87K | 18/05 | ||
Zoetis | 55,39 | 55,39 | 55,38 | -0,29 | -0,52% | 0,01K | 17/05 | ||
Zoom Video Communications | 13,13 | 13,13 | 13,05 | +0,00 | +0,00% | 0 | 16/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno