Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,00 | 2,02 | 1,95 | +0,03 | +1,32% | 65,62K | 17:35:13 | ||
Abionyx Pharma SA | 1,0620 | 1,0760 | 1,0100 | -0,0080 | -0,75% | 75,91K | 17:19:35 | ||
Abivax SA | 13,92 | 14,06 | 13,80 | -0,14 | -1,00% | 18,77K | 17:35:10 | ||
Accor | 41,72 | 41,72 | 41,12 | +0,67 | +1,63% | 309,47K | 17:35:29 | ||
Acteos | 1,320 | 1,320 | 1,320 | +0,030 | +2,33% | 0,06K | 09:00:15 | ||
Adl Partner | 36,80 | 37,50 | 36,50 | +0,30 | +0,82% | 0,96K | 17:29:33 | ||
Adocia SAS | 8,37 | 8,53 | 8,31 | -0,10 | -1,18% | 24,36K | 17:35:15 | ||
Adux SA | 1,300 | 1,390 | 1,270 | +0,070 | +5,69% | 31,10K | 17:13:51 | ||
Aeroports Paris | 122,10 | 123,00 | 121,10 | +0,70 | +0,58% | 65,13K | 17:35:01 | ||
Air France KLM SA | 10,07 | 10,15 | 9,97 | +0,10 | +1,00% | 816,76K | 17:35:02 | ||
Air Liquide | 181,90 | 183,00 | 181,00 | +1,28 | +0,71% | 292,27K | 17:35:47 | ||
Airbus Group | 156,66 | 156,92 | 154,40 | +2,32 | +1,50% | 644,33K | 17:35:47 | ||
Akwel | 13,64 | 13,90 | 13,30 | -0,22 | -1,59% | 4,41K | 17:35:08 | ||
ALD | 6,93 | 7,05 | 6,86 | +0,08 | +1,17% | 419,46K | 17:35:22 | ||
Alstom | 15,60 | 15,81 | 15,50 | +0,04 | +0,26% | 808,52K | 17:35:23 | ||
Alten | 118,30 | 118,30 | 115,00 | +4,10 | +3,59% | 47,58K | 17:35:25 | ||
Amundi | 68,40 | 68,80 | 67,70 | +0,40 | +0,59% | 120,39K | 17:35:10 | ||
Antin Infrastructure Partners | 12,30 | 12,36 | 12,10 | +0,02 | +0,16% | 12,81K | 17:35:21 | ||
Aperam | 26,28 | 26,68 | 26,20 | +0,30 | +1,15% | 284,23K | 17:35:09 | ||
Aramis | 3,59 | 3,60 | 3,54 | +0,02 | +0,56% | 15,79K | 17:35:26 | ||
ArcelorMittal | 24,35 | 24,73 | 24,35 | +0,05 | +0,21% | 2,10M | 17:35:15 | ||
Argan SA | 77,60 | 77,70 | 76,80 | +1,10 | +1,44% | 15,02K | 17:35:28 | ||
Arkema | 98,05 | 99,65 | 98,05 | +0,20 | +0,20% | 114,95K | 17:35:23 | ||
Artmarket.com | 4,45 | 4,47 | 4,39 | 0,00 | 0,00% | 0,52K | 17:35:19 | ||
Assytem | 55,80 | 55,80 | 54,50 | +1,50 | +2,76% | 9,43K | 17:35:06 | ||
Atos | 2,08 | 2,45 | 2,04 | -0,10 | -4,42% | 5,36M | 17:35:00 | ||
Avenir Telecom | 0,1286 | 0,1296 | 0,1252 | +0,0012 | +0,94% | 134,17K | 17:35:04 | ||
Axa | 32,21 | 32,32 | 31,47 | +0,78 | +2,48% | 4,11M | 17:35:10 | ||
Balyo | 0,626 | 0,627 | 0,581 | +0,002 | +0,32% | 5,83K | 17:35:08 | ||
Bastide le Confort Medical | 19,82 | 20,30 | 19,00 | +1,36 | +7,37% | 22,46K | 17:35:08 | ||
Believe | 15,00 | 15,02 | 15,00 | 0,00 | 0,00% | 32,98K | 17:35:25 | ||
Beneteau | 12,60 | 12,68 | 12,24 | +0,30 | +2,44% | 111,38K | 17:35:16 | ||
Bigben Interactive | 2,80 | 2,80 | 2,70 | +0,12 | +4,28% | 20,85K | 17:35:29 | ||
Biomerieux | 99,40 | 99,60 | 97,95 | +0,70 | +0,71% | 54,66K | 17:35:28 | ||
BNP Paribas | 68,23 | 68,36 | 67,40 | +0,59 | +0,87% | 1,07M | 17:35:46 | ||
Boiron | 34,50 | 34,60 | 33,80 | +0,75 | +2,22% | 4,33K | 17:35:15 | ||
Bollore | 6,10 | 6,17 | 6,09 | -0,05 | -0,81% | 455,05K | 17:35:28 | ||
Bonduelle | 8,41 | 8,44 | 8,27 | +0,24 | +2,94% | 26,13K | 17:35:15 | ||
Bouygues | 35,35 | 35,42 | 35,01 | +0,23 | +0,65% | 548,72K | 17:35:13 | ||
Bureau Verita | 27,64 | 27,74 | 27,58 | -0,06 | -0,22% | 331,24K | 17:35:17 | ||
Cafom | 9,38 | 9,44 | 9,30 | -0,04 | -0,42% | 0,93K | 17:07:02 | ||
Capgemini | 203,00 | 205,00 | 202,60 | +0,40 | +0,20% | 184,99K | 17:35:19 | ||
Carmila | 16,46 | 16,46 | 16,04 | +0,48 | +3,00% | 89,66K | 17:35:26 | ||
Carrefour | 15,740 | 15,895 | 15,620 | +0,120 | +0,77% | 855,19K | 17:35:24 | ||
Casino Guichard Perrachon SA | 0,0301 | 0,0333 | 0,0296 | -0,0009 | -2,90% | 21,42M | 17:35:06 | ||
Catana Group | 5,20 | 5,23 | 5,15 | +0,02 | +0,39% | 43,26K | 17:35:07 | ||
Cegedim | 14,65 | 14,80 | 14,55 | -0,15 | -1,01% | 2,94K | 17:35:02 | ||
CGG | 0,406 | 0,407 | 0,394 | +0,009 | +2,14% | 2,53M | 17:35:23 | ||
Chargeurs | 12,58 | 12,70 | 12,26 | +0,22 | +1,78% | 9,04K | 17:35:09 | ||
Claranova | 2,47 | 2,48 | 2,35 | +0,07 | +2,70% | 77,58K | 17:35:04 | ||
Clariane SE | 2,57 | 2,63 | 2,35 | +0,22 | +9,36% | 1,24M | 17:35:12 | ||
Coface | 14,70 | 14,80 | 14,59 | +0,19 | +1,31% | 142,70K | 17:35:13 | ||
Compagnie des Alpes | 14,16 | 14,32 | 14,10 | +0,10 | +0,71% | 36,40K | 17:35:22 | ||
Covivio | 48,00 | 48,34 | 47,76 | -0,02 | -0,04% | 105,92K | 17:35:00 | ||
Credit Agricole | 15,00 | 15,04 | 14,74 | +0,23 | +1,56% | 4,57M | 17:35:47 | ||
Danone | 58,10 | 58,78 | 57,82 | +0,36 | +0,62% | 816,93K | 17:35:00 | ||
Dassault Avia | 204,80 | 205,40 | 201,80 | +3,00 | +1,49% | 27,28K | 17:35:12 | ||
Dassault Systemes | 37,14 | 37,57 | 36,96 | +0,22 | +0,60% | 827,40K | 17:35:29 | ||
DBV Technologies SA | 1,20 | 1,23 | 1,20 | +0,01 | +0,67% | 44,31K | 17:35:08 | ||
Derichebourg | 4,29 | 4,35 | 4,28 | +0,01 | +0,33% | 200,01K | 17:35:22 | ||
Edenred | 45,50 | 45,61 | 44,94 | -0,06 | -0,13% | 436,74K | 17:35:41 | ||
Eiffage | 102,25 | 102,50 | 101,45 | +0,45 | +0,44% | 125,69K | 17:35:06 | ||
Ekinops SA | 3,22 | 3,25 | 3,22 | +0,01 | +0,16% | 66,65K | 17:35:20 | ||
Elior Group | 2,70 | 2,75 | 2,59 | +0,08 | +3,05% | 592,55K | 17:35:27 | ||
Elis Services SA | 21,68 | 21,78 | 21,46 | +0,16 | +0,74% | 109,38K | 17:35:25 | ||
Engie | 15,28 | 15,36 | 15,21 | +0,09 | +0,59% | 4,34M | 17:35:42 | ||
Eramet | 94,50 | 95,10 | 93,05 | +1,85 | +2,00% | 51,97K | 17:35:11 | ||
EssilorLuxottica | 198,40 | 199,55 | 195,90 | +0,35 | +0,18% | 296,57K | 17:35:08 | ||
Esso Societe Anonyme Francaise | 168,60 | 170,80 | 162,60 | -0,20 | -0,12% | 10,20K | 17:35:13 | ||
Eurazeo | 85,85 | 85,95 | 85,05 | +0,35 | +0,41% | 53,88K | 17:35:03 | ||
Euroapi | 2,93 | 2,93 | 2,88 | +0,04 | +1,31% | 191,06K | 17:35:20 | ||
Eurofins Scientific SE | 56,08 | 56,94 | 56,00 | -0,60 | -1,06% | 167,11K | 17:35:47 | ||
Euronext | 85,55 | 85,85 | 85,35 | +0,05 | +0,06% | 85,39K | 17:35:28 | ||
Eutelsat Communications SA | 3,72 | 3,87 | 3,71 | -0,15 | -3,83% | 179,82K | 17:35:08 | ||
Exail Tech | 20,75 | 20,85 | 20,45 | 0,00 | 0,00% | 17,06K | 17:35:06 | ||
Exclusive Networks | 20,15 | 20,20 | 19,70 | +0,45 | +2,28% | 35,90K | 17:35:10 | ||
Fermentalg | 0,520 | 0,550 | 0,512 | -0,027 | -4,94% | 229,09K | 17:35:11 | ||
Fnac Darty SA | 31,95 | 33,20 | 31,85 | -1,25 | -3,77% | 14,81K | 17:35:11 | ||
Forvia | 15,30 | 15,54 | 14,98 | +0,25 | +1,66% | 528,94K | 17:35:01 | ||
Gaztransport et Technigaz SA | 133,30 | 134,90 | 133,00 | +1,00 | +0,76% | 33,15K | 17:35:02 | ||
Gecina SA | 99,10 | 99,55 | 98,55 | +0,45 | +0,46% | 97,12K | 17:35:11 | ||
Genfit SA | 3,26 | 3,34 | 3,24 | +0,02 | +0,62% | 121,01K | 17:35:26 | ||
Gensight Biologics | 0,40 | 0,41 | 0,38 | 0,00 | 0,00% | 0 | 30/04 | ||
Getlink | 16,54 | 16,61 | 16,46 | -0,03 | -0,15% | 478,77K | 17:35:27 | ||
Gl Events | 19,10 | 19,22 | 19,00 | +0,06 | +0,32% | 6,68K | 17:35:00 | ||
Graines Voltz | 22,90 | 23,40 | 22,90 | -0,10 | -0,43% | 0,58K | 17:28:44 | ||
Groupe ALTAREA | 94,70 | 95,10 | 93,70 | +0,10 | +0,11% | 4,04K | 17:35:23 | ||
Groupe SEB | 112,90 | 113,60 | 112,70 | +0,50 | +0,44% | 56,21K | 17:35:16 | ||
Guerbet | 38,20 | 38,50 | 38,00 | +0,20 | +0,53% | 6,89K | 17:35:12 | ||
Guillemot Corp | 6,080 | 6,080 | 5,880 | +0,240 | +4,11% | 20,46K | 17:35:21 | ||
Haulotte Groupe | 2,18 | 2,20 | 2,18 | 0,00 | 0,00% | 7,08K | 16:48:50 | ||
Hermes International | 2.274,00 | 2.292,00 | 2.264,00 | -11,00 | -0,48% | 21,22K | 17:35:56 | ||
High Co SA | 3,20 | 3,24 | 3,16 | 0,00 | 0,00% | 10,27K | 17:35:16 | ||
Icade | 26,24 | 26,66 | 26,18 | +0,08 | +0,31% | 115,35K | 17:35:00 | ||
ID Logistics | 345,00 | 345,00 | 340,00 | +1,50 | +0,44% | 0,95K | 17:35:22 | ||
Imerys | 35,00 | 35,16 | 34,32 | +0,66 | +1,92% | 139,47K | 17:35:39 | ||
Innate Pharma | 2,2450 | 2,2600 | 2,2150 | +0,0400 | +1,81% | 38,19K | 17:35:14 | ||
Inter Parfums | 47,25 | 47,95 | 47,25 | -0,35 | -0,74% | 17,22K | 17:35:01 | ||
Inventiva | 3,30 | 3,42 | 3,18 | +0,14 | +4,43% | 60,36K | 17:35:21 | ||
Ipsen | 114,60 | 114,90 | 113,60 | +0,10 | +0,09% | 15,76K | 17:35:00 | ||
Ipsos | 63,60 | 63,95 | 63,25 | +0,05 | +0,08% | 25,17K | 17:35:04 | ||
Jacquet Metal | 18,78 | 18,92 | 18,54 | +0,26 | +1,40% | 12,56K | 17:35:25 | ||
JC Decaux SA | 21,46 | 22,02 | 21,42 | -0,16 | -0,74% | 98,42K | 17:35:27 | ||
Kaufman & Broad SA | 31,25 | 31,70 | 31,15 | +0,15 | +0,48% | 24,78K | 17:35:07 | ||
Kering | 326,80 | 331,85 | 326,10 | -1,75 | -0,53% | 145,81K | 17:35:27 | ||
Klepierre | 25,06 | 25,48 | 24,96 | -0,36 | -1,42% | 812,49K | 17:35:13 | ||
L'Oréal | 443,00 | 445,50 | 440,75 | +2,10 | +0,48% | 192,47K | 17:35:47 | ||
La Francaise | 34,02 | 34,18 | 33,84 | +0,22 | +0,65% | 97,19K | 17:35:24 | ||
La Francaise de l'Energie | 35,20 | 35,50 | 34,50 | +1,20 | +3,53% | 13,20K | 17:35:18 | ||
Lacroix Group | 24,60 | 24,90 | 23,80 | +0,30 | +1,23% | 2,56K | 17:35:21 | ||
Latecoere | 0,0131 | 0,0132 | 0,0126 | 0,0000 | 0,00% | 518,81K | 17:35:20 | ||
Lectra | 33,35 | 33,50 | 32,70 | +0,70 | +2,14% | 19,19K | 17:35:20 | ||
Legrand | 95,74 | 96,40 | 94,94 | +0,40 | +0,42% | 478,70K | 17:35:47 | ||
Lhyfe | 4,44 | 4,47 | 4,36 | +0,09 | +2,07% | 12,94K | 17:35:06 | ||
Lisi SA | 25,20 | 25,50 | 24,70 | +0,55 | +2,23% | 13,30K | 17:35:14 | ||
LNA Sante SA | 20,10 | 20,20 | 19,92 | +0,18 | +0,90% | 0,95K | 17:35:25 | ||
Louis Vuitton | 781,70 | 787,00 | 776,90 | -0,30 | -0,04% | 131,56K | 17:35:47 | ||
Maisons du Monde | 4,60 | 4,64 | 4,56 | -0,03 | -0,65% | 12,78K | 17:35:08 | ||
Manitou BF SA | 24,00 | 24,00 | 22,70 | +1,30 | +5,73% | 31,97K | 17:35:19 | ||
Maurel et Prom | 6,450 | 6,610 | 6,290 | +0,440 | +7,32% | 377,62K | 17:35:00 | ||
Mcphy Energy | 2,69 | 2,70 | 2,28 | +0,43 | +18,81% | 281,99K | 17:35:00 | ||
Medincell | 14,62 | 14,90 | 14,32 | +0,32 | +2,24% | 89,72K | 17:35:20 | ||
Memscap | 7,850 | 8,180 | 7,660 | -0,340 | -4,15% | 26,68K | 17:35:04 | ||
Mercialys | 10,47 | 10,63 | 10,47 | -0,12 | -1,13% | 189,62K | 17:35:04 | ||
Mersen SA | 36,90 | 37,00 | 35,55 | +1,45 | +4,09% | 30,80K | 17:35:18 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | +0,001 | +1,17% | 100,91K | 12:56:24 | ||
Metropole Television SA | 13,08 | 13,28 | 13,00 | -0,18 | -1,36% | 108,37K | 17:35:12 | ||
Michelin | 36,83 | 37,01 | 36,23 | +0,45 | +1,24% | 863,42K | 17:35:17 | ||
Myhotelmatch | 1,0600 | 1,0750 | 1,0200 | +0,0050 | +0,47% | 13,78K | 17:35:00 | ||
Nacon | 1,15 | 1,17 | 1,13 | -0,01 | -0,87% | 42,63K | 17:35:05 | ||
Nanobiotix | 6,04 | 6,07 | 5,80 | +0,16 | +2,64% | 51,62K | 17:35:11 | ||
Neoen | 29,88 | 30,08 | 29,30 | +0,58 | +1,98% | 231,43K | 17:35:20 | ||
Nexans SA | 103,00 | 103,20 | 100,00 | +3,10 | +3,10% | 89,19K | 17:35:04 | ||
Nexity | 10,90 | 11,46 | 10,85 | -0,17 | -1,54% | 213,42K | 17:35:01 | ||
Orange | 10,43 | 10,53 | 10,43 | -0,03 | -0,24% | 4,87M | 17:35:02 | ||
Orapi | 6,20 | 6,20 | 6,20 | 0,00 | 0,00% | 0,04K | 09:03:56 | ||
Orege | 0,286 | 0,287 | 0,280 | -0,003 | -1,04% | 6,11K | 14:52:58 | ||
Orpea | 13,9800 | 14,1000 | 13,1500 | +0,6500 | +4,88% | 469,34K | 17:35:05 | ||
Ose Pharma International SA | 6,33 | 6,55 | 6,19 | +0,13 | +2,10% | 166,80K | 17:35:07 | ||
OVH | 6,45 | 6,66 | 6,40 | -0,14 | -2,12% | 257,86K | 17:35:24 | ||
Pernod Ricard | 141,30 | 143,10 | 141,10 | +0,05 | +0,04% | 206,75K | 17:35:47 | ||
Peugeot Invest | 107,80 | 108,00 | 106,00 | +0,60 | +0,56% | 8,94K | 17:35:24 | ||
Phaxiam Therapeutics | 2,9250 | 2,9500 | 2,8600 | +0,0500 | +1,74% | 2,70K | 16:01:40 | ||
Pierre et Vacances SA | 1,39 | 1,40 | 1,38 | 0,00 | 0,00% | 57,31K | 17:35:29 | ||
Plastic Omnium | 11,59 | 11,69 | 11,40 | +0,19 | +1,67% | 75,99K | 17:35:17 | ||
Plastiques du Val de Loire | 3,04 | 3,08 | 2,94 | +0,09 | +3,05% | 11,89K | 17:35:08 | ||
Poxel SA | 0,65 | 0,65 | 0,62 | 0,00 | 0,00% | 221,79K | 17:35:08 | ||
Prodways | 0,678 | 0,680 | 0,670 | 0,000 | 0,00% | 18,12K | 17:35:21 | ||
Publicis | 104,85 | 105,40 | 104,75 | +0,10 | +0,10% | 175,89K | 17:35:47 | ||
Quadient | 17,98 | 18,10 | 17,96 | -0,02 | -0,11% | 17,75K | 17:35:22 | ||
Remy Cointreau | 89,95 | 91,65 | 89,95 | -0,30 | -0,33% | 30,59K | 17:35:29 | ||
Renault | 48,21 | 48,60 | 47,73 | +0,21 | +0,44% | 587,25K | 17:35:47 | ||
Rexel | 26,37 | 26,57 | 25,88 | +0,32 | +1,23% | 544,92K | 17:35:29 | ||
Rubis | 32,78 | 32,78 | 32,30 | +0,50 | +1,55% | 73,58K | 17:35:17 | ||
Safran | 206,40 | 208,00 | 206,20 | 0,00 | 0,00% | 230,18K | 17:35:07 | ||
Saint Gobain | 77,76 | 78,56 | 77,68 | +0,06 | +0,08% | 605,20K | 17:35:24 | ||
Sanofi | 91,02 | 91,95 | 90,81 | -0,28 | -0,31% | 605,36K | 17:35:47 | ||
Sartorius Stedim | 206,00 | 209,60 | 204,90 | -2,30 | -1,10% | 31,94K | 17:35:07 | ||
Schneider Electric | 219,60 | 221,30 | 216,05 | +3,30 | +1,53% | 503,89K | 17:35:47 | ||
SCOR | 30,46 | 30,50 | 29,90 | +0,68 | +2,28% | 265,83K | 17:35:17 | ||
Seche Environ | 104,00 | 104,40 | 102,80 | +0,40 | +0,39% | 2,04K | 17:35:09 | ||
Sergeferrari G | 6,42 | 6,42 | 6,20 | +0,23 | +3,72% | 3,37K | 17:17:35 | ||
SES SA | 4,60 | 4,69 | 4,51 | +0,04 | +0,96% | 532,65K | 17:35:15 | ||
Smcp | 2,32 | 2,39 | 2,31 | -0,02 | -0,86% | 128,42K | 17:35:21 | ||
SocGen | 24,21 | 24,46 | 23,75 | -0,25 | -1,02% | 4,38M | 17:35:26 | ||
Societe BIC SA | 65,30 | 65,50 | 65,20 | +0,20 | +0,31% | 13,44K | 17:35:05 | ||
Sodexo SA | 81,15 | 81,45 | 80,45 | +0,40 | +0,50% | 86,05K | 17:35:01 | ||
Soitec | 95,50 | 95,70 | 93,85 | +1,30 | +1,38% | 42,87K | 17:35:20 | ||
Solocal | 0,0497 | 0,0518 | 0,0497 | -0,0001 | -0,20% | 175,09K | 17:22:06 | ||
Solutions 30 | 2,0620 | 2,0860 | 1,9700 | +0,0820 | +4,14% | 738,52K | 17:35:23 | ||
Solvay | 30,42 | 30,99 | 30,14 | +0,28 | +0,93% | 273,82K | 17:35:05 | ||
Sopra Steria | 214,20 | 214,60 | 211,40 | +2,00 | +0,94% | 16,17K | 17:35:12 | ||
Spie | 34,90 | 35,08 | 34,74 | -0,06 | -0,17% | 84,43K | 17:35:21 | ||
SRP Groupe SA | 0,998 | 1,010 | 0,966 | -0,002 | -0,20% | 44,03K | 17:35:27 | ||
Stellantis NV | 20,24 | 20,43 | 20,09 | -0,11 | -0,54% | 1,83M | 17:35:15 | ||
STMicro | 37,23 | 37,67 | 37,09 | +0,02 | +0,05% | 891,82K | 17:35:19 | ||
Technip Energies BV | 22,86 | 23,08 | 22,42 | +0,56 | +2,51% | 263,62K | 17:35:22 | ||
Teleperformance | 99,58 | 101,55 | 95,16 | +4,72 | +4,98% | 335,40K | 17:35:23 | ||
TF1 | 8,57 | 8,60 | 8,46 | +0,07 | +0,76% | 161,71K | 17:35:10 | ||
Thales | 163,15 | 164,30 | 162,30 | +2,10 | +1,30% | 175,61K | 17:35:17 | ||
TotalEnergies SE | 67,26 | 67,49 | 66,72 | +0,90 | +1,36% | 1,73M | 17:35:20 | ||
Touax | 4,87 | 4,88 | 4,79 | +0,08 | +1,67% | 1,67K | 16:19:49 | ||
Trigano | 146,40 | 147,80 | 146,30 | +0,60 | +0,41% | 9,99K | 17:35:15 | ||
Ubisoft Entertainment SA | 21,64 | 22,22 | 21,54 | -0,33 | -1,50% | 195,75K | 17:35:08 | ||
Unibail-Rodamco | 79,82 | 80,82 | 79,32 | -0,04 | -0,05% | 501,69K | 17:35:10 | ||
Valeo | 12,34 | 12,51 | 12,03 | +0,19 | +1,52% | 929,87K | 17:35:00 | ||
Vallourec | 16,420 | 16,450 | 16,025 | +0,420 | +2,63% | 377,97K | 17:35:24 | ||
Valneva | 3,418 | 3,498 | 3,416 | -0,016 | -0,47% | 221,00K | 17:35:21 | ||
Vantiva | 0,1392 | 0,1444 | 0,1390 | -0,0008 | -0,57% | 27,86K | 17:35:05 | ||
Veolia Environnement | 29,83 | 29,92 | 29,46 | +0,44 | +1,50% | 1,42M | 17:35:18 | ||
Verallia | 36,60 | 37,04 | 36,56 | +0,02 | +0,05% | 88,06K | 17:35:02 | ||
Verimatrix | 0,460 | 0,469 | 0,452 | -0,002 | -0,43% | 36,78K | 14:03:12 | ||
Vicat | 35,50 | 35,50 | 34,80 | +0,90 | +2,60% | 12,65K | 17:35:26 | ||
Vinci | 111,30 | 111,50 | 110,45 | +0,45 | +0,41% | 374,35K | 17:35:25 | ||
Virbac | 355,00 | 358,00 | 352,50 | -0,50 | -0,14% | 1,93K | 17:35:11 | ||
Vivendi | 9,81 | 9,86 | 9,73 | +0,03 | +0,27% | 962,50K | 17:35:06 | ||
Voltalia SA | 8,34 | 8,40 | 8,22 | +0,04 | +0,48% | 69,62K | 17:35:13 | ||
Vusiongroup | 151,40 | 151,90 | 144,10 | +6,90 | +4,78% | 30,88K | 17:35:15 | ||
Wavestone | 57,80 | 58,60 | 57,80 | +0,10 | +0,17% | 7,38K | 17:35:01 | ||
Wendel | 96,55 | 97,15 | 96,40 | +0,10 | +0,10% | 38,40K | 17:35:28 | ||
Worldline SA | 11,20 | 11,33 | 10,82 | +0,23 | +2,10% | 1,27M | 17:35:54 | ||
X Fab Silicon | 6,54 | 6,57 | 6,42 | +0,05 | +0,69% | 136,93K | 17:35:10 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno