| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 227,45 | 228,65 | 229,00 | 225,95 | -0,52% | 1,94M | 227,45-0,52% | 31/05 | |
RXL Rexel | 27,81 | 28,18 | 28,28 | 27,74 | -1,31% | 4,43M | 27,81-1,31% | 31/05 | |
LEGD Legrand SA | 99,10 | 101,80 | 99,96 | 98,74 | -0,62% | 1,03M | 99,10-0,62% | 31/05 | |
NEXS Nexans SA | 111,10 | 111,00 | 111,60 | 109,60 | +0,09% | 127,6K | 111,10+0,09% | 31/05 | |
SGPEF Saft Groupe SA | 38,32 | 38,32 | 38,32 | 36,50 | 0,00% | 0 | 38,320,00% | 04/08 | |
ALATI Actia Group | 4,07 | 4,10 | 4,16 | 4,07 | -0,73% | 1,56K | 4,07-0,73% | 31/05 | |
CBLP Mersen SA | 38,25 | 38,05 | 38,45 | 37,65 | +0,53% | 49,64K | 38,25+0,53% | 31/05 | |
EKI Ekinops SA | 4,10 | 4,04 | 4,12 | 4,01 | +1,49% | 11,47K | 4,10+1,49% | 31/05 | |
VU Vusiongroup SA | 145,60 | 140,50 | 145,70 | 140,40 | +3,63% | 27,22K | 145,60+3,63% | 31/05 | |
ALGID Egide | 0,622 | 0,64 | 0,64 | 0,602 | -2,81% | 17,74K | 0,622-2,81% | 31/05 |
| Nome | Prezzo |
|---|---|
ALORA Altheora | 0,491-0,005-1,01% |
EKI Ekinops SA | 4,10+0,06+1,49% |
ALDBT DBT SA | 1,18-0,0500-4,07% |
LACR Lacroix Group | 26,50-0,30-1,12% |
NEXS Nexans SA | 111,10+0,10+0,09% |
| Nome | Prezzo |
|---|---|
ALGID Egide | 0,622-0,0180-2,81% |
RXL Rexel | 27,81-0,37-1,31% |
PID Paragon Id | 38,010,000,00% |
SCHN Schneider Electric | 227,45-1,20-0,52% |
ALATI Actia Group | 4,07-0,03-0,73% |