Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🎁 💸 Regalo! Copia nella tua watchlist il successo di Warren Buffett che ha guadagnato +49,1% Copia Portafoglio
Chiusura

CDAX (CDAXNR)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
165,16 -0,16    -0,10%
12:32:00 - Dati in Ritardo. Valuta in EUR ( Responsabilità )
  • Volume: 21.649.352
  • Apertura: 165,26
  • Min-Max gg: 164,63 - 165,43
Tipologia:  Indice
Mercato:  Germania
Nr. Component:  348
CDAX 165,16 -0,16 -0,10%

CDAX Componenti

 
Componenti CDAX: azioni CDAX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 11 88 0 Solutions0,8250,8250,825-0,005-0,60%1,92K10:45:08 
 11 AG17,42017,50017,200+0,100+0,58%1,58K11:12:25 
 2Invest8,6008,6008,6000,0000,00%028/05 
 3U Holding AG1,9121,9301,908-0,093-4,64%7,25K10:42:15 
 4Sc AG7,5607,5607,560+0,040+0,53%0,00K11:23:31 
 7C Solarparken3,143,163,09+0,04+1,13%44,02K11:52:10 
 Aap Implantate AG1,2701,2701,2300,0000,00%029/05 
 ABOUT YOU Holding AG3,873,903,78+0,12+3,06%10,85K11:53:15 
 Accentro Real Estate0,4500,4500,4000,0000,00%029/05 
 Adesso97,2097,4095,60+1,10+1,14%1,19K11:12:00 
 Adidas229,30230,65227,85+2,20+0,97%94,72K12:47:20 
 Adtran Networks SE19,92019,94019,9000,0000,00%2,01K10:32:52 
 Ahlers0,0110,0110,0110,0000,00%0,00K08:03:01 
 AIS0,00500,00500,00500,00000,00%006/01 
 Aixtron SE21,74521,82521,270+0,255+1,19%125,05K12:45:11 
 Alba8,308,308,30+0,25+3,11%1,0009:59:02 
 Albis Leasing2,282,282,280,000,00%028/05 
 All for One Steeb AG61,40061,60061,000+0,400+0,66%282,0010:27:51 
 Allane SE11,0011,0011,000,000,00%0,00K08:00:59 
 Allgeier18,9019,1018,90-0,40-2,07%2,76K11:54:10 
 Allianz264,55265,45263,80+0,65+0,25%118,15K12:47:29 
 Alstria Office REIT-AG3,4703,6003,4200,0000,00%1,49K11:49:47 
 Altech Advanced5,905,905,900,000,00%100,0009:04:01 
 AlzChem Group42,400043,200042,4000-1,0000-2,30%3,07K12:24:44 
 Amadeus Fire AG110,000110,000108,600+0,800+0,73%0,51K10:54:37 
 Artnet AG4,9804,9804,9800,0000,00%029/05 
 AS Creation Tapeten AG10,0010,0010,000,000,00%029/05 
 ATOSS Software AG231,000231,500229,500-1,000-0,43%0,20K12:27:05 
 Aumann17,600017,700017,3800+0,0200+0,11%3,44K12:24:32 
 Aurubis AG76,60076,95074,975+0,900+1,19%18,28K12:46:30 
 Auto16,997,036,76+0,19+2,72%75,67K12:22:03 
 B+S Banksysteme1,611,611,600,000,00%1,67K11:03:54 
 BASF47,37547,52547,175+0,135+0,29%425,24K12:47:35 
 Basler AG11,82011,88011,800+0,060+0,51%581,0012:25:17 
 Bastei Lueb7,207,207,20-0,10-1,37%0,16K09:02:18 
 Bayer27,7327,7526,93+0,80+2,97%891,95K12:47:18 
 BayWa AG vNa22,40022,40022,000+0,300+1,36%7,03K12:24:00 
 BayWa AG Na33,0033,0031,900,000,00%028/05 
 Bechtle45,62045,80045,380-0,100-0,22%6,33K12:30:44 
 Beiersdorf143,750145,050143,550+0,150+0,10%51,11K12:47:30 
 Berentzen5,405,505,40-0,06-1,10%1,45K09:20:30 
 Bertrandt37,30037,70037,200+0,100+0,27%0,49K11:35:42 
 bet at homem2,452,462,450,000,00%1,20K12:30:58 
 Bijou Brigitte43,1543,2042,900,000,00%0,28K10:57:43 
 Bike24 Holding AG1,371,371,37+0,05+3,40%0,86K11:49:07 
 Bilfinger SE50,25050,30050,000+0,150+0,30%3,55K12:06:35 
 Biofrontera AG3,6203,6203,330-0,015-0,41%1,19K10:28:18 
 Biotest AG41,00041,00041,000-0,400-0,97%0,20K09:07:08 
 Biotest AG VZ27,50027,50027,500-0,100-0,36%0,37K09:07:14 
 BMW92,54092,66091,350+0,720+0,78%161,03K12:47:33 
 BMW Pref87,95088,10087,400+0,250+0,29%25,54K12:30:40 
 Borussia Dortmund4,1654,2154,165-0,015-0,36%71,46K12:30:00 
 Brain2,89002,89002,8700-0,0100-0,34%6,19K11:53:19 
 BRANICKS2,3402,4302,305+0,030+1,30%19,99K12:09:39 
 Brenntag AG64,52065,01064,320-0,220-0,34%88,30K12:45:50 
 Brockhaus Technologies27,9028,0027,40+0,80+2,95%1,68K11:59:06 
 Camerit AG60,5060,5060,500,000,00%0,00K08:00:59 
 Cancom AG30,58030,76030,240-0,080-0,26%6,77K12:11:16 
 Capsensixx15,3015,3015,300,000,00%027/05 
 Carl Zeiss Medi88,35088,65086,700+0,800+0,91%28,47K12:29:35 
 Ceconomy3,0503,0703,028+0,012+0,39%192,96K12:45:09 
 Cenit AG12,40012,50012,400-0,100-0,80%2,59K10:32:26 
 CeWe Color Holding AG105,000106,200104,400+0,200+0,19%2,43K11:59:04 
 Cherry AG2,192,342,16-0,16-6,81%38,35K12:26:07 
 CoDon AG0,010,010,010,000,00%023/05 
 Commerzbank15,70015,70515,337+0,305+1,98%1,06M12:47:23 
 CompuGroup Medical AG27,48027,60027,400+0,100+0,37%4,40K12:30:11 
 Continental61,7961,9860,43+1,19+1,96%111,31K12:47:25 
 Covestro48,89549,12548,320+0,065+0,13%51,04K12:47:37 
 CTS Eventim AG81,35082,55080,850+0,200+0,25%33,05K12:31:08 
 Daimler Truck Holding39,2639,2638,70+0,38+0,98%159,47K12:46:59 
 Data Modul AG32,60032,80032,6000,0000,00%029/05 
 Decheng Technology3,0003,0003,0000,0000,00%017/05 
 Delivery Hero28,0328,0626,90+0,38+1,37%206,20K12:47:30 
 Delticom AG3,1203,3203,120-0,120-3,70%9,77K12:07:01 
 Demire Deutsche Mittelstand RE1,091,201,090,000,00%029/05 
 Dermapharm36,5036,5035,90+0,50+1,39%4,37K12:00:35 
 Deutsche Bank15,42815,46015,255+0,091+0,59%1,31M12:47:24 
 Deutsche Beteiligungs27,55027,60027,400-0,150-0,54%0,91K12:19:12 
 Deutsche Borse178,400178,600177,675+0,550+0,31%30,37K12:46:59 
 Deutsche Konsum REIT2,9602,9902,960-0,020-0,67%0,18K09:08:51 
 Deutsche Pfandbriefbank AG5,705,705,43+0,04+0,62%192,30K12:31:53 
 Deutsche Post38,41538,53038,110-0,015-0,04%334,92K12:46:44 
 Deutsche Real Estate7,907,907,900,000,00%0,00K09:19:37 
 Deutsche Tel.21,89521,89521,650+0,275+1,27%1,37M12:46:01 
 Deutsche Wohnen17,72017,82017,560+0,040+0,23%13,97K12:45:50 
 Deutz5,2555,2985,200+0,015+0,29%67,26K12:47:37 
 DF Deutsche Forfait AG1,57001,57001,57000,00000,00%028/05 
 DFV Deutsche6,256,256,25-0,05-0,79%0,03K09:02:29 
 Dieriging10,2010,2010,100,000,00%029/05 
 DMG Mori Seiki42,70043,70042,700-1,000-2,29%50,0010:58:00 
 Dr Honle AG19,90020,00019,550+0,050+0,25%4,14K10:21:52 
 Dr Ing hc F Porsche Prf75,0675,0673,67+1,49+2,03%209,60K12:46:32 
 Draegerwerk AG & Co49,10049,15049,100-0,050-0,10%0,27K11:10:00 
 Dragerwerk AG & Co.  St 46,10047,00046,100-1,100-2,33%114,0011:14:46 
 Dt Euroshop19,60019,66019,500+0,140+0,72%4,44K11:43:56 
 Duerr23,62023,80023,440-0,140-0,59%31,41K11:57:31 
 DWS Group42,7443,0842,46+0,24+0,56%95,33K12:28:48 
 E.ON12,28512,35512,235+0,035+0,29%865,90K12:47:27 
 Eckert & Ziegler Bebig44,82044,82043,540+0,720+1,63%8,35K12:31:57 
 Ecotel Communication AG15,4515,4515,450,000,00%029/05 
 Einhell Germany AG171,00172,60171,00-2,00-1,16%0,12K11:56:55 
 Eisen Huettenwerke10,7010,7010,100,000,00%029/05 
 ELMOS Semiconductor AG83,20083,50082,400+0,200+0,24%4,42K12:21:36 
 Elringklinger5,8055,8255,720+0,105+1,84%5,15K12:30:46 
 Elumeo SE2,482,482,480,000,00%028/05 
 Enapter4,594,634,59-0,01-0,22%0,64K10:31:56 
 Enbw Energie Baden Wuerttemberg71,0071,0071,00+1,00+1,43%5,0012:05:37 
 Encavis17,11017,16017,030+0,050+0,29%90,79K12:18:22 
 Energiekontor70,5070,8068,10+0,10+0,14%4,35K12:30:01 
 Epigenomics AG1,651,711,640,000,00%027/05 
 Evonik19,98520,09019,900-0,015-0,08%144,34K12:32:18 
 Evotec AG8,5258,5508,275+0,030+0,35%584,55K12:31:51 
 Fair Value REIT AG3,8403,8403,8400,0000,00%0,00K09:59:02 
 FCR Immobilien9,809,809,80-0,15-1,51%3,10K11:43:02 
 Fielmann AG43,20043,35043,200-0,250-0,58%0,36K10:53:24 
 First Sensor AG59,60059,80059,0000,0000,00%029/05 
 flatexDEGIRO AG13,9213,9813,73+0,17+1,20%91,69K12:29:07 
 Foris Beteiligungs2,242,242,240,000,00%028/05 
 FORTEC Elektronik AG20,2020,2020,000,000,00%688,0010:52:19 
 Francotyp Postalia Holding AG2,5202,5602,5200,0000,00%029/05 
 Fraport52,80053,02551,150+1,600+3,13%72,67K12:47:15 
 Freenet AG23,53023,54023,330+0,130+0,56%42,83K12:46:34 
 Fresenius Medical Care38,60539,13038,385+0,255+0,66%78,16K12:47:02 
 Fresenius SE28,81029,14028,710-0,190-0,66%105,19K12:47:09 
 Friedrich Vorwerk Group SE16,3816,5016,30+0,06+0,37%2,90K12:07:04 
 Friwo23,4023,4022,400,000,00%029/05 
 Fuchs Petrolub34,00034,20034,000-0,150-0,44%3,67K11:32:19 
 Fuchs Petrolub AG VZO Pref43,75044,13043,680-0,370-0,84%5,50K12:47:16 
 Gateway Real Estate0,46800,46800,46800,00000,00%028/05 
 GEA Group AG37,87037,98037,620-0,130-0,34%21,87K12:47:23 
 Gelsenwasser680,00680,00680,000,000,00%0,00K08:03:01 
 German Values Property Group AG0,6500,6500,6500,0000,00%0,00K09:59:02 
 Gerresheimer AG102,900103,700101,600+0,600+0,59%9,01K12:27:02 
 Gesco AG18,30018,30017,7000,0000,00%1,91K10:03:53 
 GFT Technologies AG26,70026,80026,650-0,300-1,11%4,06K12:24:39 
 Grammer AG10,10010,2009,9500,0000,00%029/05 
 Grenke21,2521,2521,00+0,20+0,95%8,02K11:22:33 
 H&R AG4,9604,9604,9600,0000,00%029/05 
 Hamborner REIT AG6,5706,5706,530+0,010+0,15%1,49K11:49:38 
 Hamburger Hafen Und Logistik17,40017,42017,400-0,180-1,02%501,0011:57:43 
 Hannover Rueckversicherung AG224,60225,70224,20+0,60+0,27%19,66K12:47:35 
 Hapag Lloyd AG173,0000174,5000172,1000+0,1000+0,06%5,70K12:23:46 
 Hawesko Holding AG29,80030,30029,8000,0000,00%029/05 
 Heidelberg Pharma AG2,9002,9002,9000,0000,00%028/05 
 Heidelbergcement96,54097,27095,720-0,480-0,49%76,05K12:44:53 
 Heidelberger Beteiligungs89,5089,5089,500,000,00%022/04 
 Heidelberger Druckmaschinen AG1,1701,1751,162-0,012-1,02%219,81K12:45:57 
 Hella KGaA Hueck & Co84,4084,4083,00+1,50+1,81%1,02K12:02:57 
 HelloFresh5,515,605,30+0,14+2,65%637,92K12:30:22 
 Henkel82,5882,7782,28+0,17+0,21%29,60K12:47:14 
 Henkel AG & Co. St73,0573,2572,90+0,15+0,21%5,26K12:25:58 
 Hensoldt36,8037,1836,12+0,28+0,77%31,31K12:31:11 
 hGears AG2,572,612,57-0,15-5,51%4,55K10:52:29 
 Hochtief AG103,15103,30102,00+1,45+1,43%7,36K12:45:08 
 Hornbach Holding AG77,00077,80077,000-0,200-0,26%2,62K12:30:50 
 Hugo Boss AG48,23548,37547,080+1,195+2,54%100,71K12:46:20 
 Hypoport AG300,000307,000295,600-4,200-1,38%4,41K12:16:56 
 Indus AG27,00027,00026,350+0,700+2,66%4,79K12:31:57 
 Infasing Aktiengesellschaft3,423,423,380,000,00%0,00K09:59:02 
 Infineon37,08037,21036,743+0,015+0,04%535,84K12:47:30 
 Init Innovation In Traffic Systems AG41,60041,60041,600+0,300+0,73%154,0011:26:48 
 Instone Real Estate8,9408,9608,750+0,080+0,90%2,61K11:46:19 
 Intershop Communications AG1,9901,9901,990-0,030-1,49%0,13K12:04:37 
 Intertainment0,46000,46000,46000,00000,00%029/05 
 InTiCa Systems AG3,9803,9803,9800,0000,00%023/05 
 IONOS SE25,2525,4524,65+0,55+2,23%27,18K12:03:10 
 IVU Traffic Technologies AG14,60014,75014,450-0,200-1,35%4,15K12:22:04 
 Jenoptik27,06027,18026,6000,0000,00%8,81K12:10:37 
 Jost Werke46,050046,050045,6000+0,2500+0,55%1,03K11:48:36 
 Jungheinrich AG36,12036,32035,800-0,040-0,11%3,69K12:30:44 
 K+S AG13,56513,56513,337+0,135+1,01%88,03K12:43:32 
 Kap11,600011,600011,60000,00000,00%028/05 
 KHD Humboldt Wedag Int1,5501,5501,500+0,010+0,65%5,00K10:05:44 
 KHD Humboldt Wedag Vermoegensverwaltungs8,008,008,00+0,20+2,56%0,00K09:19:03 
 Kion Group AG43,2743,7042,60-1,11-2,50%34,78K12:32:01 
 Klassik Radio3,883,883,88+0,04+1,04%70,0011:43:57 
 Kloeckner6,0956,0955,990+0,085+1,41%21,84K12:39:21 
 Knaus Tabbert45,0545,2544,20+0,55+1,24%3,20K11:46:21 
 Knorr-Bremse71,7072,1071,00+0,45+0,63%12,57K12:29:58 
 Koenig & Bauer AG13,82013,82013,440+0,420+3,13%10,57K12:31:37 
 KPS1,091,091,09+0,02+1,40%0,50K09:02:04 
 Krones124,400124,900124,000-0,800-0,64%3,02K12:24:59 
 KSB665,00665,00665,000,000,00%029/05 
 KSB Pref616,00618,00614,00+4,00+0,65%37,0011:14:53 
 KWS SAAT AG59,7060,0057,90+2,10+3,65%7,67K12:31:04 
 Lanxess24,77025,08524,695-0,140-0,56%89,20K12:47:27 
 LEG Immobilien AG80,34081,34079,500+0,400+0,50%56,22K12:30:04 
 Leifheit AG16,60016,70016,250-1,000-5,68%9,15K12:03:23 
 Libero football finance0,45000,45000,4500-0,0300-6,25%1,0008:20:01 
 Linus Digital Finance1,811,811,810,000,00%028/05 
 LPKF Laser & Electronics AG8,0108,0907,800-0,030-0,37%2,30K10:59:11 
 LS Telcom AG3,783,783,640,000,00%027/05 
 Ludwig Beck AG21,8021,8021,800,000,00%028/05 
 Lufthansa6,3286,3386,252+0,028+0,44%1,70M12:46:06 
 Mainova356,00356,00356,00-2,00-0,56%0,00K08:00:59 
 Manz AG7,6007,6007,5800,0000,00%0,62K11:07:41 
 Maschinenfabrik Berthold Hermle233,00233,00230,000,000,00%0,00K11:44:36 
 Masterflex AG10,70010,80010,700+0,050+0,47%974,0009:45:35 
 Maternus Kliniken1,721,721,720,000,00%017/05 
 Max Automation6,1006,1006,0000,0000,00%0,53K12:10:18 
 MBB Industries AG109,40109,40108,000,000,00%029/05 
 MediClin AG2,862,862,86-0,08-2,72%0,05K11:15:03 
 Medigene1,2151,2151,2150,0000,00%3,66K09:55:00 
 Medion11,60011,60011,600+0,200+1,75%121,0010:43:06 
 Medios AG14,240014,300014,1600-0,1400-0,97%4,20K12:12:39 
 Mercedes Benz Group65,73565,94065,435+0,265+0,40%1,13M12:47:25 
 Merck165,45168,05165,30-3,05-1,81%90,50K12:45:45 
 Meta Wolf3,383,383,38+0,10+3,05%0,10K09:25:09 
 Metro Wholesale4,90004,91004,8650+0,0200+0,41%7,89K12:26:35 
 Metro Wholesale Pref5,45005,45005,15000,00000,00%029/05 
 MeVis Medical Solutions AG26,60026,60026,600-0,200-0,75%190,0009:07:47 
 Ming Le Sports1,0501,0501,0500,0000,00%0,00K09:13:53 
 Mister Spex SE3,123,213,120,000,00%029/05 
 Mlp6,3706,3906,300+0,060+0,95%5,75K11:57:19 
 Morphosys67,85068,12567,725-0,300-0,44%23,58K12:14:43 
 Mtu Aero Engines Holding AG230,90231,70229,80+0,30+0,13%9,54K12:45:16 
 Mueller Die Lila Logistik6,356,356,350,000,00%022/05 
 Munchener Ruck455,55458,85455,20-1,65-0,36%47,24K12:47:29 
 Mutares SE & Co KgaA40,7040,8540,15+0,65+1,62%4,63K11:46:58 
 Mvv Energie30,80030,80030,800+0,400+1,32%150,0012:06:24 
 Nagarro SE81,1581,6080,35+0,15+0,19%2,76K12:11:59 
 Nakiki Se6,506,606,25+0,20+3,17%2,18K11:34:05 
 Nemetschek AG86,75087,60086,600-0,900-1,03%12,07K12:23:37 
 New Work58,9058,9056,60+2,80+4,99%262,0012:31:53 
 NEXR Technologies SE0,020,020,020,000,00%0,00K09:13:53 
 Nexus57,70057,70057,300+0,200+0,35%0,17K12:14:01 
 NFON5,655,705,250,000,00%029/05 
 NorCom Information Technology6,606,706,42+0,16+2,48%3,03K11:57:30 
 Nordex SE14,47514,56014,215+0,215+1,51%85,01K12:47:36 
 Nordwest Handel21,6021,6021,600,000,00%0,00K09:59:02 
 NORMA Group AG18,64018,70018,560-0,020-0,11%4,76K12:19:19 
 OHB SE43,30043,60043,3000,0000,00%1,20K12:04:51 
 Orbis6,006,006,000,000,00%029/05 
 OVB Holding AG20,0020,0020,000,000,00%028/05 
 Paion0,0280,0280,028-0,001-2,74%1,0011:23:31 
 Panamax0,400,400,400,000,00%0,00K09:59:02 
 Paragon AG3,4003,5003,3000,0000,00%029/05 
 Patrizia Immobilien8,1108,2208,080-0,040-0,49%35,03K12:32:15 
 Pearl Gold0,35000,35000,35000,00000,00%1,0009:14:41 
 Pfeiffer Vacuum Technology AG158,40158,40158,20-0,20-0,13%16,0012:31:49 
 Pferdewetten de11,4011,4011,000,000,00%029/05 
 Pharmasgp23,2023,2023,00+0,80+3,57%729,0010:40:49 
 Philomaxcap0,62000,62000,62000,00000,00%0,00K08:00:59 
 Pittler Maschinenfabrik2,062,062,060,000,00%0,00K08:00:59 
 PNE Wind AG14,94015,10014,600+0,300+2,05%36,52K12:29:26 
 Porsche Automobil Holding SE50,40050,51049,695+0,900+1,82%230,55K12:47:27 
 ProCredit Holding9,82009,82009,8200+0,0800+0,82%0,00K09:02:07 
 Prosiebensat7,10257,14006,9400+0,1525+2,19%53,19K12:44:47 
 PSI AG21,60021,90021,600-0,400-1,82%0,28K10:44:42 
 Puma SE47,2047,2746,48+0,24+0,51%66,05K12:47:32 
 PVA TePla AG18,69018,76018,620-0,030-0,16%5,11K12:21:55 
 PWO AG31,0031,6030,200,000,00%029/05 
 q.beyond0,8880,8880,882-0,002-0,22%6,05K10:26:42 
 R. Stahl AG21,20021,20021,200-0,400-1,85%0,62K11:52:29 
 Rational AG783,50790,50782,50-7,00-0,89%0,53K12:23:32 
 Readcrest Capital0,961,020,930,000,00%016/05 
 REALTECH AG1,2601,2601,1800,0000,00%029/05 
 Rheinmetall515,500519,300514,000+0,500+0,10%45,69K12:47:25 
 Rhoen Klinikum12,70012,70012,2000,0000,00%029/05 
 Ringmetall SE3,6003,6003,6000,0000,00%967,0009:46:45 
 RWE34,67034,70034,095+0,440+1,29%354,11K12:47:25 
 SAF Holland16,94017,00016,740+0,040+0,24%26,03K12:23:50 
 Salzgitter23,12023,17022,350+0,280+1,23%43,56K12:46:20 
 SAP171,320171,700169,150-4,500-2,56%808,64K12:47:23 
 Sartorius AG191,00194,80191,00-3,80-1,95%0,59K12:09:01 
 Sartorius AG Vz239,20241,60237,70-2,60-1,08%39,19K12:32:21 
 Schaeffler Pref5,915,945,860,000,00%52,03K12:23:36 
 Schloss Wachenheim15,4015,4015,100,000,00%028/05 
 SCHOTT Pharma28,2228,8028,20-0,32-1,12%9,87K12:29:15 
 Schweizer Electronic5,755,755,75-0,10-1,71%50,0010:09:53 
 Scout24 AG69,95070,25068,900+0,750+1,08%16,07K12:29:55 
 secunet Security Networks AG140,600142,200140,600-1,000-0,71%0,07K09:47:40 
 Serviceware12,7012,7012,600,000,00%029/05 
 SFC Energy AG23,40023,40022,300+0,150+0,65%19,81K12:28:07 
 SGL Carbon7,0007,0206,900+0,040+0,57%14,97K12:41:55 
 Siemens175,21175,88174,68-0,53-0,30%199,51K12:47:27 
 Siemens Energy AG25,8626,2725,67+0,08+0,31%702,46K12:46:59 
 Siemens Healthineers53,6754,0553,59-0,03-0,06%44,66K12:47:30 
 Siltronic AG75,60076,00074,250+0,600+0,80%6,11K12:09:34 
 Simona76,0076,0076,00-1,00-1,30%0,00K08:00:59 
 Singulus Tech1,6851,7501,685+0,020+1,20%1,90K09:07:17 
 Sino German0,5000,5000,5000,0000,00%029/12 
 Sixt AG Vz59,30059,70058,200+0,700+1,19%9,68K12:32:01 
 Sixt SE75,05075,70073,150+1,000+1,35%28,45K12:30:24 
 SMA Solar Technology AG50,50051,10049,720+0,500+1,00%22,52K12:32:02 
 SNP Schneider48,5048,5048,500,000,00%0,01K09:02:17 
 Softing AG4,8004,8404,8000,0000,00%029/05 
 Splendid Medien1,161,161,160,000,00%027/05 
 Spobag3,9003,9003,400+0,500+14,71%100,0010:57:26 
 Sporttotal0,810,850,810,000,00%029/05 
 Stabilus57,2058,1057,20-0,90-1,55%5,50K12:02:45 
 Stemmer Imaging31,20031,60031,2000,0000,00%0,29K10:40:12 
 Sto KGaA168,00169,00167,000,000,00%0,24K10:33:59 
 STRATEC Biomedical45,95046,45045,650+0,250+0,55%1,84K10:41:20 
 Stroeer64,90065,00064,400+0,100+0,15%7,86K12:02:14 
 STS Group4,884,964,88+0,04+0,83%1,10K09:02:22 
 Suedzucker13,78513,79013,655+0,015+0,11%7,75K12:45:28 
 Suess Microtec AG55,200055,400054,9500+0,4000+0,73%16,22K12:25:59 
 Surteco SE16,90016,90016,9000,0000,00%029/05 
 Symrise AG107,875109,250107,775+0,300+0,28%66,16K12:47:13 
 Synlab AG10,6210,6810,58+0,02+0,19%8,32K10:59:43 
 Syzygy AG3,3003,3003,300+0,040+1,23%1,35K10:24:01 
 Tag Immobilien14,1214,2213,93+0,13+0,93%33,29K12:31:26 
 Takkt AG11,62011,64011,420+0,180+1,57%6,09K12:15:41 
 Talanx72,90073,30072,550+0,050+0,07%24,09K12:27:05 
 TC Unterhaltungselektronik0,27000,27000,2700+0,0700+35,00%0,00K08:07:24 
 TeamViewer11,7011,7511,64-0,09-0,72%140,03K12:30:07 
 technotrans AG20,90021,00020,6000,0000,00%0,20K12:20:27 
 TELES Informationstechnologien AG0,97000,97000,97000,00000,00%029/05 
 ThyssenKrupp4,5534,6134,500+0,008+0,18%779,73K12:47:20 
 thyssenkrupp nucera11,5711,6911,42+0,12+1,05%41,85K12:31:20 
 tiscon0,02300,02300,02300,00000,00%0,00K08:03:01 
 Traton32,2532,5530,90+1,25+4,03%156,22K12:26:34 
 TTL Beteiligungs0,91500,91500,9150-0,0450-4,69%1,00K11:17:55 
 Uniper SE52,0252,5351,68-0,02-0,04%1,57K12:23:43 
 United Internet AG22,15022,62021,790+0,490+2,26%95,53K12:47:28 
 United Labels AG2,2802,3002,2800,0000,00%029/05 
 USU Software AG18,35018,35018,350-0,050-0,27%0,29K09:02:12 
 Uzin Utz49,0049,0049,000,000,00%029/05 
 Varta11,25011,37010,940+0,300+2,74%35,44K12:25:12 
 Verbio Vereinigte BioEnergie AG22,56022,56021,280+1,100+5,13%34,67K12:23:53 
 Villeroy & Boch AG Vz17,00017,00016,9500,0000,00%2,06K12:32:38 
 Viscom AG4,7004,7004,620+0,070+1,51%1,02K11:47:50 
 VITA 34 AG4,6204,6204,6200,0000,00%029/05 
 Vitesco Technologies66,3567,1065,80-0,85-1,26%1,12K12:15:42 
 Vivanco Gruppe0,210,210,210,000,00%0,00K11:23:31 
 Volkswagen ST132,60134,55131,55-6,60-4,74%32,10K12:46:52 
 Volkswagen VZO114,68115,80112,28-6,13-5,07%833,05K12:47:27 
 Voltabox1,201,201,20-0,04-3,23%1,08K10:27:15 
 Vonovia27,7328,2427,16-0,17-0,61%1,07M12:47:09 
 Vossloh47,90047,90046,550+1,050+2,24%3,19K12:14:40 
 Wacker Chemie101,33101,6399,81+0,88+0,88%16,40K12:46:59 
 Wacker Neuson SE16,70016,72016,420+0,200+1,21%5,74K11:52:40 
 Wasgau Produktions Handels10,0010,0010,00-0,40-3,85%0,00K11:23:31 
 WashTec AG40,40040,80040,1000,0000,00%600,0011:43:35 
 WCM Beteiligungs und Grundbesitz1,951,951,950,000,00%029/05 
 Webacing1,901,901,900,000,00%030/04 
 Westag & Getalit AG31,80031,80031,8000,0000,00%0,00K11:23:31 
 Westag & Getalit AG Vz28,40028,40028,4000,0000,00%028/05 
 Westwing Group8,248,308,24-0,14-1,67%1,52K11:29:16 
 Wild Bunch4,8204,8204,820+0,040+0,84%0,00K11:23:31 
 Wuestenrot Wuerttembergische13,3213,3813,32-0,02-0,15%2,19K11:38:46 
 YOC AG19,60020,00019,600-0,400-2,00%695,0011:46:18 
 Youramily Entertainment2,402,402,400,000,00%023/05 
 Zalando SE24,1824,2523,97+0,07+0,29%135,11K12:47:12 
 ZEAL Network SE34,40034,60034,400+0,100+0,29%0,06K09:32:00 
 Zhongde Waste Technology0,1800,1800,180+0,010+5,88%0,00K08:20:01 

La mia previsione

CDAX: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

CDAX Discussioni

Scrivi ciò che pensi sul CDAX
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email