Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,39 | 4,43 | 4,39 | -0,01 | -0,23% | 269,54M | 24/05 | ||
Agricultural Bank Of China | 3,81 | 3,83 | 3,79 | 0,00 | 0,00% | 204,07M | 24/05 | ||
Air China A | 7,60 | 7,81 | 7,57 | -0,05 | -0,65% | 61,04M | 24/05 | ||
Aluminum Corp of China | 7,57 | 7,74 | 7,53 | -0,10 | -1,30% | 192,02M | 24/05 | ||
Anhui Conch Cement | 24,43 | 24,89 | 24,40 | -0,43 | -1,73% | 17,56M | 24/05 | ||
AVIC Airborne Systems | 11,81 | 12,03 | 11,79 | -0,23 | -1,91% | 31,31M | 24/05 | ||
Bank of Beijing | 5,85 | 5,93 | 5,83 | -0,04 | -0,68% | 52,92M | 24/05 | ||
Bank of China A | 4,48 | 4,53 | 4,48 | -0,04 | -0,89% | 136,88M | 24/05 | ||
Bank of China H | 3,890 | 3,940 | 3,870 | -0,020 | -0,51% | 294,75M | 24/05 | ||
Bank of Communications | 6,080 | 6,190 | 6,030 | -0,070 | -1,14% | 19,69M | 24/05 | ||
Bank of Communications Co Ltd | 7,03 | 7,12 | 7,02 | -0,04 | -0,57% | 84,70M | 24/05 | ||
Bank of Jiangsu | 8,24 | 8,39 | 8,23 | -0,05 | -0,60% | 101,24M | 24/05 | ||
Bank of Shanghai | 7,87 | 8,00 | 7,86 | -0,03 | -0,38% | 58,39M | 24/05 | ||
Baoshan Iron & Steel | 6,91 | 7,00 | 6,90 | -0,05 | -0,72% | 47,60M | 24/05 | ||
Boe Technology A | 4,23 | 4,28 | 4,22 | -0,03 | -0,70% | 292,67M | 24/05 | ||
Brilliance China Automotive | 6,65 | 6,75 | 6,52 | +0,07 | +1,06% | 14,45M | 24/05 | ||
BYD A | 209,30 | 214,00 | 208,80 | -5,65 | -2,63% | 10,29M | 24/05 | ||
China Citic Bank | 4,95 | 5,02 | 4,93 | -0,01 | -0,20% | 18,60M | 24/05 | ||
China Citic Bank A | 7,08 | 7,19 | 7,06 | -0,04 | -0,56% | 47,11M | 24/05 | ||
China Coal Energy | 12,38 | 12,64 | 12,31 | +0,03 | +0,24% | 16,71M | 24/05 | ||
China Communications Construction | 8,90 | 9,04 | 8,90 | -0,07 | -0,78% | 42,82M | 24/05 | ||
China Construction Bank | 5,810 | 5,870 | 5,800 | -0,040 | -0,68% | 400,71M | 24/05 | ||
China Construction Bank Co | 7,07 | 7,15 | 7,06 | -0,04 | -0,56% | 117,91M | 24/05 | ||
China Everbright Bank | 3,24 | 3,28 | 3,24 | -0,02 | -0,61% | 122,84M | 24/05 | ||
China Evergrande | 0,16 | 0,21 | 0,16 | 0,00 | 0,00% | 0 | 29/01 | ||
China Fortune Land | 1,26 | 1,34 | 1,25 | -0,08 | -5,97% | 94,54M | 24/05 | ||
China Galaxy A | 11,66 | 11,93 | 11,64 | -0,25 | -2,10% | 53,56M | 24/05 | ||
China Gas | 7,98 | 8,15 | 7,91 | -0,21 | -2,56% | 12,45M | 24/05 | ||
China Huarong Asset Management | 0,375 | 0,385 | 0,375 | 0,000 | 0,00% | 36,61M | 24/05 | ||
China Life Insurance | 11,78 | 12,16 | 11,68 | -0,36 | -2,97% | 50,66M | 24/05 | ||
China Life Insurance A | 31,94 | 32,83 | 31,90 | -0,80 | -2,44% | 14,15M | 24/05 | ||
China Mengniu Dairy Co. | 15,30 | 16,02 | 15,16 | -0,70 | -4,38% | 32,70M | 24/05 | ||
China Mer | 11,44 | 11,52 | 11,20 | -0,06 | -0,52% | 3,21M | 24/05 | ||
China Merchants Bank | 34,74 | 35,48 | 34,66 | -0,76 | -2,14% | 87,04M | 24/05 | ||
China Merchants Bank H | 36,25 | 37,25 | 36,00 | -0,85 | -2,29% | 18,07M | 24/05 | ||
China Merchants Securities | 14,25 | 14,44 | 14,25 | -0,14 | -0,97% | 10,83M | 24/05 | ||
China Minsheng Banking | 3,98 | 4,02 | 3,97 | -0,01 | -0,25% | 110,37M | 24/05 | ||
China Mobile | 73,20 | 73,75 | 72,90 | -0,10 | -0,14% | 10,20M | 24/05 | ||
China Northern Rare Earth Hi-Tech | 19,15 | 19,39 | 19,13 | -0,14 | -0,73% | 18,11M | 24/05 | ||
China Oilfield A | 17,83 | 18,09 | 17,42 | +0,29 | +1,65% | 7,96M | 24/05 | ||
China Overseas | 15,64 | 16,20 | 15,48 | -0,38 | -2,37% | 31,69M | 24/05 | ||
China Pacific Insurance | 21,05 | 21,30 | 20,80 | -0,15 | -0,71% | 10,67M | 24/05 | ||
China Pacific Insurance | 28,91 | 29,64 | 28,88 | -0,76 | -2,56% | 30,15M | 24/05 | ||
China Petrol & Chemical H | 5,10 | 5,16 | 5,08 | -0,02 | -0,39% | 61,16M | 24/05 | ||
China Petrol A | 6,42 | 6,47 | 6,32 | +0,05 | +0,79% | 145,62M | 24/05 | ||
China Railway A | 6,71 | 6,84 | 6,71 | -0,11 | -1,61% | 78,16M | 24/05 | ||
China Railway Construction | 8,78 | 8,87 | 8,77 | -0,05 | -0,57% | 60,41M | 24/05 | ||
China Res. Land | 30,55 | 31,55 | 30,05 | -1,05 | -3,32% | 17,90M | 24/05 | ||
China Resources Beer Holdings | 33,95 | 34,00 | 32,95 | -0,05 | -0,15% | 13,32M | 24/05 | ||
China Resources Power | 22,15 | 22,30 | 21,45 | +0,60 | +2,78% | 17,41M | 24/05 | ||
China Shenhua Energy H | 36,250 | 36,750 | 36,100 | -0,400 | -1,09% | 17,82M | 24/05 | ||
China Shenhua Energy SH | 41,31 | 42,20 | 41,30 | -0,69 | -1,64% | 16,59M | 24/05 | ||
China Shipbuilding | 5,02 | 5,09 | 4,99 | +0,02 | +0,40% | 110,16M | 24/05 | ||
China State Construction | 5,70 | 5,82 | 5,68 | -0,09 | -1,55% | 178,30M | 24/05 | ||
China Unicom Hong Kong | 6,20 | 6,27 | 6,16 | -0,01 | -0,16% | 22,51M | 24/05 | ||
China United Network Comm | 4,61 | 4,67 | 4,60 | -0,03 | -0,65% | 123,10M | 24/05 | ||
China Vanke A | 8,99 | 9,36 | 8,94 | -0,57 | -5,96% | 480,81M | 24/05 | ||
China Yangtze Power | 26,30 | 26,55 | 26,13 | +0,15 | +0,57% | 77,72M | 24/05 | ||
CITIC Pacific | 8,29 | 8,53 | 8,23 | -0,23 | -2,70% | 16,80M | 24/05 | ||
CITIC Securities | 18,59 | 18,92 | 18,52 | -0,28 | -1,48% | 72,65M | 24/05 | ||
CMOC | 8,18 | 8,29 | 8,11 | +0,01 | +0,12% | 153,47M | 24/05 | ||
CNOOC | 19,62 | 19,76 | 19,20 | +0,44 | +2,29% | 137,77M | 24/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CRRC A | 6,84 | 6,93 | 6,81 | -0,01 | -0,15% | 88,55M | 24/05 | ||
Dahua Tech A | 16,77 | 17,18 | 16,74 | -0,38 | -2,22% | 29,44M | 24/05 | ||
Daqin Railway | 7,08 | 7,10 | 7,05 | +0,02 | +0,28% | 59,29M | 24/05 | ||
Foshan Haitian Food | 36,01 | 36,88 | 36,01 | -1,08 | -2,91% | 17,87M | 24/05 | ||
Fosun International | 4,52 | 4,70 | 4,47 | -0,19 | -4,03% | 3,76M | 24/05 | ||
GD Power Dev | 5,360 | 5,410 | 5,140 | +0,240 | +4,69% | 239,83M | 24/05 | ||
Geely Automobile | 9,89 | 10,04 | 9,83 | -0,15 | -1,49% | 29,60M | 24/05 | ||
Gf Securities A | 12,90 | 13,06 | 12,89 | -0,13 | -1,00% | 22,99M | 24/05 | ||
Giant Network | 10,32 | 10,56 | 10,30 | -0,13 | -1,24% | 32,52M | 24/05 | ||
Goertek A | 16,28 | 16,84 | 16,24 | -0,41 | -2,46% | 42,82M | 24/05 | ||
Great Wall Motor | 26,03 | 26,86 | 26,02 | -0,87 | -3,23% | 18,48M | 24/05 | ||
Gree Electric A | 41,17 | 41,48 | 40,90 | -0,05 | -0,12% | 23,04M | 24/05 | ||
Guanghui Energy | 8,00 | 8,09 | 7,93 | +0,02 | +0,25% | 54,46M | 24/05 | ||
Haitong Securities | 8,10 | 8,25 | 8,09 | -0,13 | -1,58% | 20,77M | 24/05 | ||
Hengan | 27,05 | 27,55 | 26,90 | -0,30 | -1,10% | 1,22M | 24/05 | ||
Hik Vision Digi A | 32,48 | 32,75 | 32,36 | 0,00 | 0,00% | 17,12M | 24/05 | ||
Hua Xia Bank | 6,95 | 7,07 | 6,94 | -0,01 | -0,14% | 33,59M | 24/05 | ||
Huaneng Power International | 8,93 | 9,03 | 8,72 | +0,20 | +2,29% | 100,28M | 24/05 | ||
Huatai Securities | 13,65 | 13,90 | 13,64 | -0,21 | -1,52% | 48,96M | 24/05 | ||
ICBC | 5,44 | 5,51 | 5,44 | -0,05 | -0,91% | 226,19M | 24/05 | ||
Industrial Bank | 17,89 | 18,19 | 17,87 | -0,22 | -1,22% | 62,66M | 24/05 | ||
Industrial Commercial Bank of China ltd | 4,660 | 4,720 | 4,640 | -0,040 | -0,85% | 1,06B | 24/05 | ||
Inner Mongolia Yili | 28,88 | 29,38 | 28,82 | -0,41 | -1,40% | 51,26M | 24/05 | ||
Jereh Oilfield A | 33,60 | 34,47 | 33,51 | -0,58 | -1,70% | 8,25M | 24/05 | ||
Jiangsu Hengrui | 42,44 | 43,18 | 42,38 | -0,61 | -1,42% | 22,04M | 24/05 | ||
Kangmei Pharm | 1,91 | 1,93 | 1,91 | -0,01 | -0,52% | 46,59M | 24/05 | ||
Kweichow Moutai | 1.677,08 | 1.695,00 | 1.677,00 | -14,93 | -0,88% | 2,02M | 24/05 | ||
Longfor Properties | 13,52 | 14,24 | 13,40 | -0,80 | -5,59% | 23,27M | 24/05 | ||
Metallurgical Corporation of China | 3,290 | 3,340 | 3,280 | -0,020 | -0,60% | 93,42M | 24/05 | ||
Midea Group A | 66,62 | 66,98 | 65,10 | +0,88 | +1,34% | 25,93M | 24/05 | ||
New China Life Insurance | 33,99 | 34,79 | 33,90 | -0,59 | -1,71% | 10,67M | 24/05 | ||
PetroChina A | 9,97 | 10,06 | 9,89 | +0,06 | +0,61% | 131,03M | 24/05 | ||
PetroChina H | 7,67 | 7,72 | 7,60 | 0,00 | 0,00% | 90,56M | 24/05 | ||
PICC Property & Casualty | 10,28 | 10,40 | 10,10 | +0,06 | +0,59% | 17,47M | 24/05 | ||
Ping An | 42,05 | 42,85 | 41,50 | -0,55 | -1,29% | 42,70M | 24/05 | ||
Ping An Bank A | 11,32 | 11,49 | 11,30 | -0,08 | -0,70% | 138,14M | 24/05 | ||
Ping An Insurance | 43,89 | 44,80 | 43,86 | -0,89 | -1,99% | 54,13M | 24/05 | ||
Poly Real Estate Group | 10,62 | 10,85 | 10,55 | -0,29 | -2,66% | 135,43M | 24/05 | ||
Postal Savings Bank | 4,53 | 4,68 | 4,49 | -0,02 | -0,44% | 42,84M | 24/05 | ||
Pudong Development Bank | 8,44 | 8,59 | 8,41 | -0,08 | -0,94% | 60,74M | 24/05 | ||
Qingdao Haier | 30,06 | 30,26 | 29,65 | +0,01 | +0,03% | 24,51M | 24/05 | ||
S.F. Holding Co | 37,98 | 38,42 | 37,90 | -0,54 | -1,40% | 15,70M | 24/05 | ||
SAIC Motor Corp | 14,19 | 14,25 | 14,13 | +0,01 | +0,07% | 15,34M | 24/05 | ||
Sany Heavy Industry | 16,83 | 17,03 | 16,64 | +0,12 | +0,72% | 57,67M | 24/05 | ||
Shaanxi Coal Industry | 25,37 | 25,96 | 25,35 | -0,24 | -0,94% | 22,67M | 24/05 | ||
Shanghai Electric | 4,25 | 4,29 | 4,20 | +0,04 | +0,95% | 27,72M | 24/05 | ||
Shanghai International Port | 5,62 | 5,67 | 5,55 | +0,03 | +0,54% | 17,69M | 24/05 | ||
Shimao Property | 1,10 | 1,20 | 1,07 | -0,07 | -5,98% | 109,05M | 24/05 | ||
Shuanghui Dev A | 25,54 | 25,72 | 25,35 | +0,02 | +0,08% | 5,70M | 24/05 | ||
Suning Commerce A | 1,43 | 1,44 | 1,41 | +0,01 | +0,70% | 11,23M | 24/05 | ||
Sunny Optical Tech | 42,25 | 43,70 | 41,85 | -1,25 | -2,87% | 9,88M | 24/05 | ||
Tasly Pharm | 14,35 | 14,49 | 14,29 | 0,00 | 0,00% | 8,49M | 24/05 | ||
Tencent Holdings | 377,00 | 382,60 | 374,80 | -4,80 | -1,26% | 19,14M | 24/05 | ||
Want Want China | 4,56 | 4,63 | 4,45 | -0,07 | -1,51% | 22,76M | 24/05 | ||
Wuliangye A | 151,22 | 153,13 | 151,00 | -2,38 | -1,55% | 11,01M | 24/05 | ||
Yanghe Brewery A | 95,52 | 95,99 | 95,16 | -0,33 | -0,34% | 5,96M | 24/05 | ||
Yunnan Baiyao A | 53,93 | 54,43 | 53,75 | -0,10 | -0,19% | 6,02M | 24/05 | ||
Zhejiang Zheneng Electric | 6,52 | 6,60 | 6,22 | +0,32 | +5,16% | 122,19M | 24/05 | ||
Zijin Mining A | 17,82 | 18,03 | 17,59 | -0,02 | -0,11% | 125,71M | 24/05 | ||
Zte A | 26,81 | 27,27 | 26,78 | -0,19 | -0,70% | 45,79M | 24/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno