Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,13 | 12,34 | 11,98 | +0,06 | +0,50% | 68,19M | 08:57:00 | ||
Amperex Tech A | 204,12 | 207,85 | 204,01 | -1,85 | -0,90% | 11,58M | 08:57:00 | ||
Anhui Anke BioTech Group | 9,23 | 9,39 | 9,20 | -0,06 | -0,65% | 12,33M | 08:57:00 | ||
Anker Innovations | 69,35 | 71,19 | 69,25 | -1,16 | -1,65% | 2,04M | 08:56:54 | ||
Arawana | 29,81 | 30,08 | 29,76 | -0,18 | -0,60% | 4,34M | 08:56:57 | ||
Autek China | 18,15 | 18,54 | 17,99 | +0,13 | +0,72% | 9,91M | 08:56:57 | ||
Beijing E Hualu Info Tech | 18,09 | 18,43 | 18,06 | +0,06 | +0,33% | 10,69M | 08:57:00 | ||
Beijing Easpring Material Tech | 40,08 | 40,60 | 39,82 | -0,29 | -0,72% | 13,26M | 08:57:00 | ||
Beijing Enlight Media | 9,07 | 9,24 | 9,06 | -0,07 | -0,77% | 26,20M | 08:56:54 | ||
Beijing Kunlun Tech | 34,89 | 35,45 | 34,78 | -0,66 | -1,86% | 24,70M | 08:57:00 | ||
Beijing Originwater Technology | 4,61 | 4,66 | 4,60 | -0,03 | -0,65% | 12,94M | 08:57:00 | ||
Beijing Sinnet Tech | 8,44 | 8,64 | 8,43 | -0,17 | -1,97% | 12,16M | 08:57:00 | ||
Betta Pharma | 38,14 | 38,98 | 37,90 | -0,24 | -0,63% | 5,11M | 08:56:57 | ||
BGI Genomics | 38,67 | 39,36 | 38,61 | -0,12 | -0,31% | 1,81M | 08:57:00 | ||
BlueFocus Communication Group | 5,77 | 5,90 | 5,76 | -0,11 | -1,87% | 30,08M | 08:57:00 | ||
By health | 14,97 | 15,20 | 14,95 | -0,10 | -0,66% | 5,52M | 08:56:57 | ||
Canmax Tech | 19,81 | 20,28 | 19,61 | +0,04 | +0,20% | 10,30M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 11,34 | 11,42 | 11,25 | +0,02 | +0,18% | 8,66M | 08:56:51 | ||
Changsha Jingjia Microelectronics | 67,60 | 70,30 | 67,46 | -2,18 | -3,12% | 9,71M | 08:57:00 | ||
Chaozhou Three-circle | 29,97 | 30,23 | 29,35 | +0,53 | +1,80% | 15,17M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 33,89 | 34,83 | 33,76 | -0,09 | -0,27% | 4,28M | 08:56:57 | ||
Chongqing Zhifei Bio Products | 31,93 | 32,43 | 31,90 | -0,27 | -0,84% | 13,74M | 08:57:00 | ||
CNGR Advanced | 35,38 | 36,35 | 35,26 | -0,17 | -0,48% | 3,08M | 08:56:57 | ||
Dongguan Yiheda Automation Co | 22,10 | 22,73 | 22,06 | -0,28 | -1,25% | 2,77M | 08:56:54 | ||
East Group | 4,35 | 4,47 | 4,34 | -0,13 | -2,90% | 19,61M | 08:56:57 | ||
East Money Information | 12,36 | 12,47 | 12,31 | -0,03 | -0,24% | 96,67M | 08:57:00 | ||
Eoptolink Tech | 93,29 | 96,49 | 93,04 | -2,79 | -2,90% | 16,96M | 08:57:00 | ||
EVE Energy | 42,59 | 44,27 | 42,47 | -1,12 | -2,56% | 41,89M | 08:57:00 | ||
Goke Microelectronics | 61,50 | 66,03 | 58,88 | +1,76 | +2,95% | 25,39M | 08:57:00 | ||
Guangdong Wens Foodstuff | 21,71 | 21,95 | 21,64 | -0,15 | -0,69% | 18,68M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,20 | 28,68 | 27,50 | +0,63 | +2,29% | 4,64M | 08:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 30,09 | 31,45 | 29,31 | +1,14 | +3,94% | 30,50M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 55,41 | 56,10 | 54,89 | -0,09 | -0,16% | 5,76M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 112,91 | 114,95 | 112,80 | -1,91 | -1,66% | 4,07M | 08:57:00 | ||
Huabao Flavours A | 17,41 | 17,89 | 17,35 | -0,39 | -2,19% | 1,75M | 08:56:51 | ||
Huali Industrial Group Co | 68,08 | 69,68 | 67,70 | -1,30 | -1,87% | 1,49M | 08:56:54 | ||
Imeik | 205,40 | 207,97 | 204,41 | -0,74 | -0,36% | 1,70M | 08:56:57 | ||
Ingenic Semiconductor | 59,37 | 60,64 | 59,22 | -0,22 | -0,37% | 6,23M | 08:57:00 | ||
Jafron Biomedical | 27,76 | 28,19 | 27,72 | -0,41 | -1,46% | 3,70M | 08:56:57 | ||
Jl Mag Rare-Earth | 14,07 | 14,32 | 14,06 | -0,19 | -1,33% | 7,41M | 08:56:57 | ||
Kanghua Biological | 56,86 | 58,42 | 56,78 | -1,00 | -1,73% | 1,32M | 08:57:00 | ||
Lakala Payment | 13,67 | 13,92 | 13,50 | +0,07 | +0,52% | 10,70M | 08:56:57 | ||
Lens Technology | 15,84 | 15,99 | 15,43 | +0,41 | +2,66% | 55,90M | 08:57:00 | ||
Lepu Medical Tech Beijing | 16,34 | 16,94 | 16,32 | -0,09 | -0,55% | 23,00M | 08:57:00 | ||
Leyard Optoelectronic | 4,66 | 4,74 | 4,65 | -0,03 | -0,64% | 15,71M | 08:57:00 | ||
Ligao Foods Co | 33,57 | 34,26 | 33,50 | -0,72 | -2,10% | 1,47M | 08:56:54 | ||
Longshine Tech | 9,94 | 10,48 | 9,93 | -0,40 | -3,87% | 30,51M | 08:57:00 | ||
Mango Excellent Media | 22,88 | 23,65 | 22,81 | -0,60 | -2,56% | 14,88M | 08:57:00 | ||
Maxscend Microelectronics | 89,33 | 90,60 | 87,68 | +1,30 | +1,48% | 9,15M | 08:57:00 | ||
Metron New Material | 22,20 | 22,65 | 22,20 | -0,27 | -1,20% | 2,16M | 08:57:00 | ||
Nanjing Hanruibalt | 27,66 | 28,37 | 27,66 | -1,28 | -4,42% | 7,34M | 08:56:57 | ||
New Industries | 75,15 | 76,58 | 74,00 | -0,11 | -0,15% | 3,15M | 08:56:57 | ||
Ningbo Ginlong Tech | 56,05 | 57,30 | 56,01 | -0,97 | -1,70% | 3,31M | 08:57:00 | ||
PharmaBlock Sciences A | 30,55 | 31,30 | 30,54 | -0,49 | -1,58% | 2,90M | 08:57:00 | ||
Pharmaron Beijing | 19,78 | 20,04 | 19,31 | +0,18 | +0,92% | 18,72M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 14,17 | 14,50 | 14,11 | -0,15 | -1,05% | 4,64M | 08:57:00 | ||
Qingdao TGOOD Electric | 21,98 | 22,60 | 21,92 | -0,70 | -3,09% | 20,87M | 08:56:57 | ||
Sangfor Tech A | 54,82 | 55,80 | 54,30 | +0,07 | +0,13% | 2,64M | 08:57:00 | ||
SG Micro | 82,16 | 82,99 | 78,70 | +3,03 | +3,83% | 3,44M | 08:57:00 | ||
Shandong Dongyue | 7,53 | 7,68 | 7,51 | -0,13 | -1,70% | 6,14M | 08:56:57 | ||
Shandong Intco Medical | 25,56 | 26,12 | 25,46 | -0,05 | -0,20% | 9,99M | 08:56:57 | ||
Shandong Sinocera Func Material | 19,00 | 19,45 | 18,98 | -0,17 | -0,89% | 4,73M | 08:57:00 | ||
Shandong Zhongji Electrical | 169,75 | 173,50 | 168,81 | -3,25 | -1,88% | 12,26M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,15 | 6,27 | 6,14 | -0,03 | -0,49% | 22,33M | 08:57:00 | ||
Shanghai Tofflon Science Tech | 13,83 | 14,13 | 13,83 | -0,21 | -1,50% | 3,24M | 08:56:54 | ||
Shenzhen Capchem Tech | 31,99 | 32,94 | 31,50 | +0,26 | +0,82% | 9,51M | 08:56:57 | ||
Shenzhen Dynanonic | 33,89 | 35,25 | 33,76 | +0,04 | +0,12% | 8,91M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 11,09 | 11,31 | 11,01 | -0,05 | -0,45% | 49,96M | 08:57:00 | ||
Shenzhen Inovance Tech | 55,44 | 56,45 | 55,30 | -0,04 | -0,07% | 10,28M | 08:57:00 | ||
Shenzhen Kangtai Bio | 18,00 | 18,31 | 17,72 | +0,18 | +1,01% | 10,10M | 08:56:54 | ||
Shenzhen Mindray Bio-Medical | 304,70 | 306,60 | 298,83 | +6,20 | +2,08% | 3,50M | 08:57:00 | ||
Shenzhen SC New Energy A | 65,33 | 66,86 | 65,23 | -1,42 | -2,13% | 4,32M | 08:56:54 | ||
Shenzhen Senior Tech Material | 9,54 | 9,74 | 9,49 | +0,03 | +0,32% | 22,31M | 08:56:57 | ||
Shenzhen Sunway Communication | 18,25 | 18,58 | 18,19 | -0,03 | -0,16% | 13,97M | 08:56:57 | ||
Shenzhen Yinghe Tech | 17,01 | 17,50 | 16,99 | -0,45 | -2,58% | 15,57M | 08:57:00 | ||
Sino Biological | 67,75 | 69,10 | 67,70 | -0,77 | -1,12% | 417,45K | 08:56:51 | ||
Sinofibers Technology | 26,48 | 27,47 | 26,46 | -0,57 | -2,11% | 11,43M | 08:56:57 | ||
Songcheng Performance Develop | 10,02 | 10,17 | 10,01 | -0,05 | -0,50% | 12,36M | 08:56:51 | ||
Sungrow Power Supply | 102,60 | 104,50 | 102,50 | -0,54 | -0,52% | 10,51M | 08:57:00 | ||
Sunwoda Electronic | 15,31 | 15,81 | 15,29 | -0,33 | -2,11% | 36,81M | 08:57:00 | ||
Suzhou Maxwell | 135,75 | 139,47 | 133,00 | +3,00 | +2,26% | 2,46M | 08:56:48 | ||
Thunder Software Tech | 56,30 | 58,87 | 56,02 | -0,42 | -0,74% | 28,70M | 08:57:00 | ||
Victory Giant Tech | 30,95 | 32,64 | 30,57 | +0,04 | +0,13% | 47,82M | 08:57:00 | ||
Walvax BioTech | 12,90 | 13,11 | 12,82 | +0,01 | +0,08% | 13,80M | 08:56:57 | ||
Weihai Guangwei Composites | 26,20 | 26,75 | 26,15 | -0,16 | -0,61% | 9,71M | 08:56:57 | ||
Winner Medical | 29,26 | 29,79 | 29,24 | -0,04 | -0,14% | 1,97M | 08:57:00 | ||
Wuhan DR Laser | 52,27 | 53,61 | 51,27 | +0,02 | +0,04% | 7,67M | 08:57:00 | ||
Wuhan Raycus Fiber A | 18,95 | 19,33 | 18,91 | -0,13 | -0,68% | 5,28M | 08:57:00 | ||
Wuhu Token Sciences | 4,70 | 4,78 | 4,69 | -0,02 | -0,42% | 24,89M | 08:56:51 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,19 | 20,44 | 19,82 | +0,23 | +1,15% | 20,47M | 08:57:00 | ||
Xi An Triangle Defens | 31,50 | 33,28 | 30,85 | +0,32 | +1,03% | 30,43M | 08:57:00 | ||
Xinqianglian | 17,73 | 18,36 | 17,72 | -0,55 | -3,01% | 4,88M | 08:57:00 | ||
Yangzhou Yangjie Electronic | 38,05 | 38,80 | 37,88 | -0,17 | -0,45% | 12,55M | 08:57:00 | ||
Yealink Network Tech | 36,62 | 37,15 | 36,47 | -0,13 | -0,35% | 2,86M | 08:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 53,69 | 54,42 | 53,33 | +0,06 | +0,11% | 2,61M | 08:56:57 | ||
Zhejiang DiAn Diagnostics Co | 13,15 | 13,45 | 12,92 | +0,14 | +1,08% | 14,25M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 31,57 | 32,45 | 31,48 | -0,78 | -2,41% | 13,87M | 08:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 23,53 | 23,95 | 23,38 | -0,03 | -0,13% | 3,94M | 08:56:45 | ||
Zhuzhou Hongda A | 25,25 | 26,50 | 23,20 | +1,76 | +7,49% | 14,66M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno