Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,960 | 2,015 | 1,910 | -0,095 | -4,62% | 50,83K | 14:31:11 | ||
ABOUT YOU Holding AG | 4,28 | 4,59 | 4,20 | -0,35 | -7,57% | 114,56K | 16:26:16 | ||
Accentro Real Estate | 0,422 | 0,422 | 0,402 | -0,026 | -5,80% | 3,06K | 11:31:48 | ||
AD pepper media International | 2,180 | 2,200 | 2,100 | 0,000 | 0,00% | 0 | 07/05 | ||
Adler | 0,13 | 0,14 | 0,13 | 0,00 | -0,91% | 458,40K | 15:44:29 | ||
Allane SE | 11,10 | 11,10 | 11,10 | +0,10 | +0,91% | 0 | 08:02:56 | ||
Alstria Office REIT-AG | 3,550 | 3,670 | 3,550 | +0,050 | +1,43% | 2,75K | 15:30:41 | ||
AlzChem Group | 44,1000 | 44,8000 | 43,2000 | -0,3000 | -0,68% | 6,18K | 14:26:32 | ||
Amadeus Fire AG | 112,400 | 113,000 | 111,600 | -0,200 | -0,18% | 2,38K | 15:52:39 | ||
Aroundtown | 2,063 | 2,067 | 2,011 | -0,016 | -0,77% | 600,68K | 16:28:26 | ||
Artnet AG | 5,450 | 5,500 | 5,200 | -0,250 | -4,39% | 5,71K | 15:22:19 | ||
Aumann | 17,4600 | 17,5000 | 16,7000 | +0,5600 | +3,31% | 28,11K | 16:28:09 | ||
Aurubis AG | 67,750 | 71,200 | 66,850 | -1,550 | -2,24% | 164,82K | 16:44:08 | ||
Auto1 | 6,79 | 6,91 | 5,90 | +1,41 | +26,12% | 1,48M | 16:27:58 | ||
Bastei Lueb | 7,10 | 7,10 | 7,00 | +0,05 | +0,71% | 0,31K | 13:37:36 | ||
BayWa AG vNa | 23,500 | 23,900 | 23,000 | +0,550 | +2,40% | 12,56K | 16:16:47 | ||
BayWa AG Na | 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Befesa | 29,62 | 29,98 | 29,32 | +0,12 | +0,41% | 34,34K | 16:26:15 | ||
Bertrandt | 39,900 | 40,600 | 39,900 | -0,300 | -0,75% | 0,89K | 15:44:15 | ||
bet at homem | 2,40 | 2,40 | 2,40 | -0,01 | -0,41% | 0,25K | 16:08:46 | ||
Bike24 Holding AG | 1,39 | 1,42 | 1,39 | -0,01 | -0,72% | 3,46K | 13:06:14 | ||
Bilfinger SE | 45,300 | 45,700 | 44,850 | +0,350 | +0,78% | 32,46K | 16:30:24 | ||
Biofrontera AG | 0,378 | 0,378 | 0,322 | 0,000 | 0,00% | 0 | 03/05 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 27,700 | 27,700 | 27,700 | -0,200 | -0,72% | 0,04K | 09:19:55 | ||
BMW Pref | 95,950 | 97,750 | 93,300 | -2,650 | -2,69% | 109,79K | 16:29:33 | ||
Borussia Dortmund | 4,165 | 4,355 | 4,150 | +0,245 | +6,25% | 624,25K | 16:24:20 | ||
Brain | 2,7200 | 2,8000 | 2,6500 | -0,0300 | -1,09% | 12,83K | 14:44:12 | ||
BRANICKS | 1,636 | 1,726 | 1,600 | -0,066 | -3,88% | 167,08K | 16:26:25 | ||
Brockhaus Technologies | 22,90 | 22,90 | 22,90 | +0,20 | +0,88% | 0,14K | 11:51:42 | ||
Ceconomy | 2,140 | 2,175 | 2,125 | +0,012 | +0,56% | 185,50K | 16:41:55 | ||
CeWe Color Holding AG | 99,800 | 100,000 | 99,300 | -0,200 | -0,20% | 2,26K | 16:01:47 | ||
Creditshelf | 0,5200 | 0,5200 | 0,5200 | 0,0000 | 0,00% | 0 | 09:07:43 | ||
CTS Eventim AG | 84,900 | 85,300 | 83,600 | -0,050 | -0,06% | 25,07K | 16:26:53 | ||
Delivery Hero | 25,67 | 25,83 | 25,13 | -0,07 | -0,27% | 357,05K | 16:42:04 | ||
Delticom AG | 3,380 | 3,500 | 3,200 | +0,040 | +1,20% | 14,79K | 16:19:08 | ||
Demire Deutsche Mittelstand RE | 1,00 | 1,00 | 0,99 | +0,06 | +5,82% | 5,84K | 12:20:30 | ||
Dermapharm | 34,55 | 34,60 | 34,00 | +0,40 | +1,17% | 4,75K | 16:16:05 | ||
Deutsche Beteiligungs | 28,300 | 28,450 | 28,000 | +0,150 | +0,53% | 14,01K | 16:24:54 | ||
Deutsche Konsum REIT | 2,690 | 2,800 | 2,540 | +0,100 | +3,86% | 13,64K | 16:12:21 | ||
Deutsche Pfandbriefbank AG | 4,89 | 4,95 | 4,87 | -0,01 | -0,16% | 107,37K | 16:28:38 | ||
Deutz | 5,492 | 5,593 | 5,438 | +0,042 | +0,77% | 151,16K | 16:40:11 | ||
DFV Deutsche | 6,15 | 6,30 | 6,10 | +0,15 | +2,50% | 2,21K | 15:31:17 | ||
DMG Mori Seiki | 43,300 | 43,300 | 42,300 | +0,100 | +0,23% | 4,58K | 16:36:16 | ||
Douglas | 21,26 | 21,70 | 20,82 | -0,14 | -0,65% | 12,61K | 16:28:49 | ||
Dt Euroshop | 18,460 | 19,000 | 18,460 | -0,240 | -1,28% | 19,46K | 15:49:11 | ||
Duerr | 24,860 | 25,080 | 24,620 | +0,260 | +1,06% | 68,50K | 16:29:38 | ||
DWS Group | 41,04 | 41,30 | 40,50 | -0,34 | -0,82% | 95,97K | 16:29:49 | ||
EDAG Engineering Group | 11,50 | 11,60 | 11,20 | -0,10 | -0,86% | 2,17K | 15:57:01 | ||
Einhell Germany AG | 160,60 | 161,40 | 159,00 | +0,60 | +0,38% | 979,00 | 16:04:56 | ||
Elringklinger | 5,965 | 6,270 | 5,850 | -0,135 | -2,21% | 79,79K | 16:39:38 | ||
Elumeo SE | 2,44 | 2,44 | 2,22 | +0,16 | +7,02% | 16,43K | 16:29:20 | ||
Encavis | 16,940 | 16,940 | 16,910 | +0,030 | +0,18% | 293,80K | 16:29:28 | ||
Evonik | 20,540 | 20,810 | 20,260 | +0,170 | +0,83% | 598,36K | 16:27:59 | ||
Fielmann AG | 46,850 | 47,350 | 46,350 | -0,150 | -0,32% | 11,52K | 16:28:20 | ||
flatexDEGIRO AG | 12,77 | 13,02 | 12,65 | -0,22 | -1,69% | 119,14K | 16:27:29 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,580 | -0,020 | -0,77% | 4,25K | 11:25:33 | ||
Fraport | 48,370 | 48,750 | 48,170 | +0,330 | +0,69% | 38,88K | 16:44:25 | ||
Fresenius Medical Care | 38,695 | 39,050 | 37,865 | +1,265 | +3,38% | 228,81K | 16:45:01 | ||
Friedrich Vorwerk Group SE | 16,18 | 16,30 | 15,94 | 0,00 | 0,00% | 12,31K | 15:23:33 | ||
Fuchs Petrolub | 33,950 | 34,300 | 33,650 | -0,300 | -0,88% | 16,63K | 16:27:35 | ||
Fuchs Petrolub AG VZO Pref | 43,760 | 44,160 | 43,310 | -0,320 | -0,73% | 31,15K | 16:41:26 | ||
Gateway Real Estate | 0,3740 | 0,3860 | 0,3740 | 0,0000 | 0,00% | 0 | 03/05 | ||
GEA Group AG | 38,400 | 38,490 | 37,330 | +1,120 | +3,00% | 80,39K | 16:44:43 | ||
Gerresheimer AG | 101,600 | 104,500 | 100,300 | -1,900 | -1,84% | 26,43K | 16:29:54 | ||
Gesco AG | 18,000 | 18,550 | 18,000 | -0,300 | -1,64% | 1,67K | 16:27:21 | ||
Global Fashion Group | 0,2270 | 0,2280 | 0,2080 | +0,0070 | +3,18% | 16,40K | 15:08:07 | ||
Grammer AG | 10,800 | 10,800 | 10,800 | -0,200 | -1,82% | 0,11K | 15:01:42 | ||
Grand City | 10,73 | 10,89 | 10,65 | -0,06 | -0,56% | 26,34K | 16:23:14 | ||
Grenke | 22,30 | 22,55 | 22,20 | 0,00 | 0,00% | 21,08K | 16:28:48 | ||
H&R AG | 4,880 | 4,940 | 4,880 | 0,000 | 0,00% | 6,41K | 15:40:23 | ||
Hamborner REIT AG | 6,530 | 6,640 | 6,520 | -0,050 | -0,76% | 23,13K | 16:24:50 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,760 | 16,720 | 0,000 | 0,00% | 0,92K | 14:13:07 | ||
Hapag Lloyd AG | 145,8000 | 148,2000 | 142,9000 | +2,1000 | +1,46% | 5,27K | 16:21:48 | ||
Hawesko Holding AG | 30,100 | 30,500 | 30,100 | -0,200 | -0,66% | 690,00 | 16:18:22 | ||
Heidelberger Druckmaschinen AG | 0,943 | 0,958 | 0,934 | -0,003 | -0,32% | 458,95K | 16:37:25 | ||
Hella KGaA Hueck & Co | 82,80 | 84,20 | 82,50 | -1,40 | -1,66% | 5,21K | 16:17:20 | ||
HelloFresh | 6,02 | 6,18 | 5,98 | -0,03 | -0,43% | 1,40M | 16:28:49 | ||
Henkel AG & Co. St | 72,95 | 73,80 | 71,45 | +1,75 | +2,46% | 66,07K | 16:28:39 | ||
hGears AG | 2,53 | 2,53 | 2,53 | -0,08 | -3,07% | 88,00 | 14:52:06 | ||
Highlight Communications AG | 2,460 | 2,460 | 2,400 | +0,020 | +0,82% | 2,13K | 13:17:04 | ||
Hochtief AG | 102,05 | 103,20 | 101,80 | +0,75 | +0,74% | 25,52K | 16:41:20 | ||
HomeToGo SE | 1,79 | 1,84 | 1,73 | -0,03 | -1,38% | 62,55K | 14:53:16 | ||
Hornbach Holding AG | 73,900 | 75,700 | 73,600 | -1,100 | -1,47% | 4,40K | 16:29:37 | ||
Hugo Boss AG | 47,210 | 47,620 | 47,165 | -0,290 | -0,61% | 132,50K | 16:43:57 | ||
Hypoport AG | 284,800 | 284,800 | 273,000 | +1,000 | +0,35% | 6,72K | 16:27:25 | ||
Indus AG | 27,050 | 27,050 | 26,650 | +0,500 | +1,88% | 9,19K | 16:25:46 | ||
Instone Real Estate | 9,190 | 9,320 | 9,110 | -0,170 | -1,82% | 14,72K | 16:16:57 | ||
Jost Werke | 45,5500 | 45,5500 | 45,1500 | +0,0500 | +0,11% | 0,96K | 16:28:25 | ||
Jungheinrich AG | 34,580 | 35,080 | 34,140 | +0,020 | +0,06% | 72,23K | 16:27:28 | ||
K&S AG | 13,788 | 14,170 | 13,753 | -0,267 | -1,90% | 433,77K | 16:43:52 | ||
Kion Group AG | 44,40 | 45,49 | 44,29 | -0,14 | -0,31% | 117,65K | 16:28:35 | ||
Kloeckner | 6,440 | 6,560 | 6,300 | -0,170 | -2,57% | 101,50K | 16:32:36 | ||
Knaus Tabbert | 45,30 | 45,75 | 44,00 | +1,85 | +4,26% | 30,06K | 16:27:33 | ||
Knorr-Bremse | 73,80 | 73,90 | 69,65 | +4,20 | +6,03% | 105,17K | 16:28:22 | ||
Koenig & Bauer AG | 11,620 | 12,820 | 11,480 | -1,100 | -8,65% | 67,19K | 16:23:03 | ||
Krones | 131,100 | 132,700 | 127,500 | +1,700 | +1,31% | 31,25K | 16:40:28 | ||
KSB | 660,00 | 660,00 | 655,00 | -5,00 | -0,75% | 0,00K | 11:00:10 | ||
KSB Pref | 620,00 | 622,00 | 618,00 | +4,00 | +0,65% | 0,18K | 15:29:42 | ||
KWS SAAT AG | 54,10 | 55,00 | 54,00 | -0,40 | -0,73% | 1,71K | 16:18:26 | ||
Lanxess | 27,380 | 29,595 | 27,050 | -1,260 | -4,40% | 494,78K | 16:40:59 | ||
LEG Immobilien AG | 82,200 | 84,200 | 81,580 | -1,880 | -2,24% | 47,68K | 16:29:57 | ||
Leifheit AG | 17,100 | 17,200 | 16,600 | +0,350 | +2,09% | 2,16K | 16:23:20 | ||
Logwin | 252,000 | 252,000 | 252,000 | -6,000 | -2,33% | 0,02K | 16:27:15 | ||
Ludwig Beck AG | 22,20 | 23,00 | 22,20 | 0,00 | 0,00% | 0 | 03/05 | ||
Lufthansa | 6,852 | 6,908 | 6,703 | +0,030 | +0,44% | 6,43M | 16:45:02 | ||
Masterflex AG | 10,200 | 10,250 | 10,050 | +0,050 | +0,49% | 6,76K | 16:19:39 | ||
Max Automation | 6,200 | 6,200 | 6,080 | 0,000 | 0,00% | 8,09K | 16:01:33 | ||
MBB Industries AG | 103,40 | 104,00 | 102,80 | -0,60 | -0,58% | 611,00 | 16:28:21 | ||
MediClin AG | 3,00 | 3,00 | 2,98 | 0,00 | 0,00% | 0 | 06/05 | ||
Medios AG | 14,1000 | 14,2200 | 13,8600 | -0,2200 | -1,54% | 18,27K | 16:29:44 | ||
Metro Wholesale | 4,7900 | 5,0600 | 4,7100 | -0,3700 | -7,17% | 512,12K | 16:27:47 | ||
Metro Wholesale Pref | 5,5000 | 5,5000 | 5,5000 | 0,0000 | 0,00% | 0,67K | 13:02:23 | ||
Mister Spex SE | 2,79 | 2,80 | 2,76 | +0,03 | +1,09% | 28,07K | 15:57:14 | ||
Mlp | 5,600 | 5,600 | 5,550 | 0,000 | 0,00% | 9,21K | 16:12:36 | ||
Multitude SE | 5,240 | 5,240 | 5,160 | +0,100 | +1,95% | 2,89K | 13:11:48 | ||
Mutares SE & Co KgaA | 43,30 | 43,50 | 43,00 | 0,00 | 0,00% | 9,63K | 16:28:31 | ||
Mvv Energie | 30,800 | 30,800 | 30,600 | +0,600 | +1,99% | 0,07K | 09:31:59 | ||
NORMA Group AG | 19,360 | 19,720 | 19,220 | -0,260 | -1,33% | 10,80K | 15:33:15 | ||
Novem | 5,80 | 5,80 | 5,80 | +0,02 | +0,35% | 1,16K | 14:50:33 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | +0,10 | +0,50% | 0,05K | 13:44:48 | ||
Paragon AG | 3,960 | 3,960 | 3,940 | +0,060 | +1,54% | 300,00 | 12:29:04 | ||
Patrizia Immobilien | 8,780 | 9,020 | 8,740 | -0,160 | -1,79% | 15,47K | 16:28:50 | ||
Pharmasgp | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 0,03K | 12:36:56 | ||
ProCredit Holding | 9,3800 | 9,3800 | 9,2200 | +0,0800 | +0,86% | 7,29K | 16:18:25 | ||
Prosiebensat | 7,0675 | 7,2200 | 7,0150 | +0,0925 | +1,33% | 267,00K | 16:43:16 | ||
Puma SE | 50,17 | 51,09 | 46,56 | +4,90 | +10,82% | 1,25M | 16:44:42 | ||
PWO AG | 30,80 | 30,80 | 30,80 | +0,40 | +1,32% | 14,00 | 15:36:40 | ||
Qingdao Haier | 1,63 | 1,67 | 1,62 | -0,02 | -1,26% | 167,47K | 15:59:39 | ||
R. Stahl AG | 20,400 | 20,400 | 20,400 | 0,000 | 0,00% | 0 | 06/05 | ||
Rational AG | 828,00 | 832,50 | 823,50 | +2,00 | +0,24% | 1,69K | 16:22:55 | ||
Redcare Pharmacy NV | 128,500 | 136,600 | 126,800 | -6,300 | -4,67% | 58,02K | 16:27:17 | ||
RENK | 28,51 | 29,59 | 28,04 | -1,38 | -4,63% | 171,06K | 16:30:00 | ||
Rhoen Klinikum | 12,300 | 12,500 | 12,300 | -0,200 | -1,60% | 0,80K | 16:01:21 | ||
RTL Group | 29,600 | 29,800 | 29,300 | +0,150 | +0,51% | 37,71K | 16:28:49 | ||
SAF Holland | 16,980 | 17,840 | 15,380 | -1,520 | -8,22% | 483,98K | 16:27:53 | ||
Salzgitter | 21,960 | 22,220 | 21,390 | -0,290 | -1,30% | 99,70K | 16:44:43 | ||
Schaeffler Pref | 6,22 | 6,35 | 6,18 | -0,19 | -2,97% | 605,13K | 16:26:56 | ||
SCHOTT Pharma | 38,50 | 38,68 | 37,70 | +0,84 | +2,23% | 17,49K | 16:29:57 | ||
Scout24 AG | 72,150 | 72,750 | 71,500 | +0,750 | +1,05% | 28,09K | 16:29:38 | ||
SGL Carbon | 6,965 | 7,110 | 6,795 | -0,005 | -0,07% | 101,52K | 16:38:00 | ||
Sixt AG Vz | 59,900 | 60,000 | 58,200 | +1,400 | +2,39% | 41,24K | 16:26:45 | ||
Sixt SE | 78,950 | 79,150 | 76,300 | +1,850 | +2,40% | 133,86K | 16:25:26 | ||
Stabilus | 61,00 | 61,80 | 60,10 | -0,20 | -0,33% | 33,70K | 16:28:13 | ||
Stroeer | 62,650 | 62,750 | 60,200 | +1,600 | +2,62% | 37,26K | 16:17:18 | ||
Suedzucker | 13,470 | 13,680 | 13,425 | -0,110 | -0,81% | 49,86K | 16:33:52 | ||
Surteco SE | 15,900 | 16,000 | 15,900 | -0,100 | -0,63% | 0,52K | 16:17:50 | ||
Synlab AG | 10,48 | 10,54 | 10,36 | +0,12 | +1,16% | 20,34K | 16:22:57 | ||
Tag Immobilien | 13,48 | 13,80 | 13,33 | -0,29 | -2,11% | 108,20K | 16:28:38 | ||
Takkt AG | 13,240 | 13,400 | 13,240 | -0,120 | -0,90% | 11,22K | 16:13:16 | ||
Talanx | 69,000 | 69,850 | 68,800 | -2,700 | -3,77% | 54,87K | 16:29:52 | ||
ThyssenKrupp | 4,800 | 4,870 | 4,768 | -0,076 | -1,56% | 937,72K | 16:44:02 | ||
Tonies SE | 5,24 | 5,24 | 5,14 | +0,02 | +0,38% | 7,45K | 16:09:35 | ||
Traton | 33,10 | 33,10 | 32,80 | -0,05 | -0,15% | 27,79K | 16:26:01 | ||
Tui | 6,633 | 6,752 | 6,588 | -0,055 | -0,82% | 1,79M | 16:45:01 | ||
Uniper SE | 52,400 | 53,280 | 51,720 | +1,180 | +2,30% | 3,74K | 16:10:59 | ||
United Labels AG | 2,580 | 2,580 | 2,580 | 0,000 | 0,00% | 0 | 07/05 | ||
Villeroy & Boch AG Vz | 17,350 | 17,400 | 17,100 | +0,250 | +1,46% | 3,12K | 12:27:42 | ||
VITA 34 AG | 4,580 | 4,780 | 4,580 | -0,180 | -3,78% | 1,10K | 13:20:30 | ||
Vitesco Technologies | 69,10 | 71,50 | 68,00 | -3,05 | -4,23% | 10,85K | 16:29:21 | ||
Volkswagen ST | 133,80 | 134,45 | 132,90 | -1,40 | -1,04% | 28,58K | 16:36:13 | ||
Vossloh | 47,650 | 47,950 | 47,000 | +0,400 | +0,85% | 6,75K | 16:04:16 | ||
Vulcan Energy | 2,37 | 2,37 | 2,27 | +0,22 | +10,13% | 27,06K | 16:06:30 | ||
Wacker Chemie | 102,38 | 105,28 | 102,32 | -3,13 | -2,97% | 43,38K | 16:43:18 | ||
Wacker Neuson SE | 17,780 | 18,040 | 17,680 | +0,100 | +0,57% | 14,62K | 16:04:54 | ||
WashTec AG | 39,200 | 39,300 | 38,600 | +0,700 | +1,82% | 0,61K | 14:41:10 | ||
Westwing Group | 8,54 | 8,54 | 8,46 | 0,00 | 0,00% | 2,91K | 14:53:14 | ||
Wuestenrot Wuerttembergische | 13,50 | 13,58 | 13,48 | -0,04 | -0,30% | 11,13K | 15:59:44 | ||
ZEAL Network SE | 35,600 | 36,500 | 35,400 | +0,400 | +1,14% | 7,87K | 16:23:25 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno