Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,720 | 4,790 | 4,520 | +0,110 | +2,39% | 3,96M | 17/05 | ||
AAC Technologies | 24,10 | 25,85 | 23,45 | -1,90 | -7,31% | 13,76M | 17/05 | ||
Aluminum Corp of China | 5,490 | 5,630 | 5,390 | -0,020 | -0,36% | 25,84M | 17/05 | ||
Angang Steel | 1,54 | 1,54 | 1,46 | +0,07 | +4,76% | 14,99M | 17/05 | ||
Anhui Conch Cement | 21,60 | 21,75 | 20,65 | +0,50 | +2,37% | 22,27M | 17/05 | ||
BaWang Int | 0,048 | 0,053 | 0,042 | -0,007 | -12,73% | 11,18M | 17/05 | ||
Bosideng Int Holdings | 4,710 | 4,750 | 4,620 | +0,020 | +0,43% | 18,22M | 17/05 | ||
Brilliance China Automotive | 6,45 | 6,54 | 6,32 | +0,01 | +0,16% | 17,50M | 17/05 | ||
Champion Real Estate | 1,80 | 1,80 | 1,75 | +0,02 | +1,12% | 2,94M | 17/05 | ||
Chaoda Modern Agriculture | 0,031 | 0,031 | 0,029 | 0,000 | 0,00% | 2,53M | 17/05 | ||
China Dongxiang Co | 0,385 | 0,390 | 0,375 | 0,000 | 0,00% | 5,31M | 17/05 | ||
China Eastern Airlines | 2,15 | 2,16 | 2,07 | +0,09 | +4,37% | 16,77M | 17/05 | ||
China Everbright Environment Group | 3,62 | 3,71 | 3,60 | -0,05 | -1,36% | 20,58M | 17/05 | ||
China Foods Ltd | 3,04 | 3,06 | 3,02 | +0,03 | +1,00% | 360,00K | 17/05 | ||
China Gas | 7,95 | 8,06 | 7,83 | -0,03 | -0,38% | 10,83M | 17/05 | ||
China High Speed Transmission Equip | 1,05 | 1,07 | 1,00 | +0,02 | +1,94% | 2,90M | 17/05 | ||
China Lesso Group | 4,30 | 4,35 | 4,08 | +0,17 | +4,12% | 24,42M | 17/05 | ||
China Longyuan Power | 6,87 | 6,95 | 6,67 | +0,23 | +3,46% | 69,37M | 17/05 | ||
China National Building | 3,58 | 3,61 | 3,39 | +0,03 | +0,85% | 66,87M | 17/05 | ||
China Oilfield Services | 8,65 | 8,90 | 8,61 | -0,05 | -0,57% | 12,25M | 17/05 | ||
China Railway Construction | 5,87 | 5,87 | 5,66 | +0,11 | +1,91% | 18,77M | 17/05 | ||
China Railway Group | 4,59 | 4,61 | 4,41 | +0,16 | +3,61% | 41,55M | 17/05 | ||
China Resources Cement | 1,64 | 1,65 | 1,50 | +0,10 | +6,49% | 32,88M | 17/05 | ||
China Resources Gas | 27,35 | 28,00 | 27,15 | -0,15 | -0,55% | 4,15M | 17/05 | ||
China Shanshui Cement | 0,66 | 0,68 | 0,65 | +0,01 | +1,54% | 437,00K | 17/05 | ||
China Shineway Pharma | 9,48 | 9,63 | 9,36 | +0,01 | +0,11% | 816,00K | 17/05 | ||
China State Construction Int | 10,46 | 10,48 | 10,04 | +0,34 | +3,36% | 7,31M | 17/05 | ||
CITIC Resources | 0,520 | 0,520 | 0,500 | +0,010 | +1,96% | 6,40M | 17/05 | ||
Cosco Shipping Develop | 1,030 | 1,030 | 0,990 | +0,040 | +4,04% | 27,28M | 17/05 | ||
COSCO Shipping Energy | 10,56 | 10,82 | 10,44 | -0,02 | -0,19% | 10,74M | 17/05 | ||
COSCO Shipping H | 12,68 | 12,90 | 12,36 | +0,14 | +1,12% | 42,54M | 17/05 | ||
CRRC Corp | 4,92 | 4,96 | 4,80 | +0,05 | +1,03% | 26,98M | 17/05 | ||
Daphne Int Holdings | 0,165 | 0,181 | 0,165 | -0,014 | -7,82% | 18,48M | 17/05 | ||
Digital China | 3,23 | 3,24 | 3,17 | +0,06 | +1,89% | 6,01M | 17/05 | ||
ENN Energy | 77,00 | 78,40 | 75,80 | -1,20 | -1,53% | 2,23M | 17/05 | ||
First Pacific Co | 3,710 | 3,730 | 3,680 | +0,010 | +0,27% | 3,46M | 17/05 | ||
Galaxy Entertainment Group | 39,90 | 40,50 | 39,00 | +0,75 | +1,92% | 21,62M | 17/05 | ||
Geely Automobile | 10,22 | 10,30 | 10,04 | 0,00 | 0,00% | 40,31M | 17/05 | ||
Glorious Property | 0,010 | 0,011 | 0,010 | 0,000 | 0,00% | 113,09M | 17/05 | ||
Great Eagle | 12,60 | 12,70 | 12,46 | -0,08 | -0,63% | 506,00K | 17/05 | ||
Guangdong Investment | 4,89 | 4,96 | 4,75 | +0,07 | +1,45% | 35,83M | 17/05 | ||
Guangzhou Automobile Group | 3,42 | 3,43 | 3,36 | +0,05 | +1,48% | 19,33M | 17/05 | ||
Guangzhou R&F | 1,33 | 1,35 | 1,18 | +0,15 | +12,71% | 81,27M | 17/05 | ||
Hengdeli Holdings | 0,139 | 0,140 | 0,139 | 0,000 | 0,00% | 0 | 16/05 | ||
Hidili Industry Int Develop | 0,115 | 0,115 | 0,105 | +0,005 | +4,55% | 2,31M | 17/05 | ||
Honbridge | 0,260 | 0,265 | 0,255 | -0,010 | -3,70% | 364,00K | 17/05 | ||
Hopson Development | 4,36 | 4,40 | 4,10 | +0,31 | +7,65% | 8,26M | 17/05 | ||
Huaneng Power International | 5,13 | 5,23 | 5,09 | -0,01 | -0,19% | 45,34M | 17/05 | ||
Hysan Development | 12,96 | 13,08 | 12,70 | +0,16 | +1,25% | 1,61M | 17/05 | ||
Jiangxi Copper | 17,90 | 17,98 | 17,40 | +0,22 | +1,24% | 8,38M | 17/05 | ||
Johnson Electric | 12,56 | 12,90 | 12,18 | +0,72 | +6,08% | 4,82M | 17/05 | ||
Kingboard Laminates | 8,50 | 8,60 | 8,32 | 0,00 | 0,00% | 9,28M | 17/05 | ||
KWG Property | 0,60 | 0,61 | 0,49 | +0,06 | +11,11% | 88,95M | 17/05 | ||
Lee & Man Paper Manufacturing | 2,67 | 2,76 | 2,61 | +0,06 | +2,30% | 11,22M | 17/05 | ||
Li Ning Co Ltd | 22,00 | 22,50 | 21,65 | +0,30 | +1,38% | 21,80M | 17/05 | ||
Lonking Holdings | 1,630 | 1,660 | 1,610 | -0,020 | -1,21% | 15,59M | 17/05 | ||
Minth Group Ltd | 15,44 | 15,66 | 15,06 | +0,24 | +1,58% | 3,49M | 17/05 | ||
Mongolia Energy | 0,570 | 0,630 | 0,570 | -0,020 | -3,39% | 34,60K | 17/05 | ||
New World Department Store China | 0,237 | 0,239 | 0,235 | -0,001 | -0,42% | 1,75M | 17/05 | ||
NVC Lighting | 0,850 | 0,850 | 0,850 | 0,000 | 0,00% | 0 | 16/05 | ||
PCCW | 4,15 | 4,18 | 4,14 | +0,01 | +0,24% | 7,18M | 17/05 | ||
Poly Property Group | 1,72 | 1,73 | 1,58 | +0,13 | +8,18% | 60,82M | 17/05 | ||
Sany Heavy Equipment Int | 6,99 | 7,28 | 6,49 | +0,10 | +1,45% | 27,32M | 17/05 | ||
Shandong Weigao Medical Polymer | 5,27 | 5,41 | 5,21 | -0,08 | -1,50% | 8,77M | 17/05 | ||
Shanghai Electric H | 1,690 | 1,710 | 1,650 | +0,050 | +3,05% | 9,17M | 17/05 | ||
Shenguan Group | 0,315 | 0,315 | 0,305 | +0,005 | +1,61% | 294,00K | 17/05 | ||
Shougang Fushan Resources | 3,220 | 3,260 | 3,170 | +0,020 | +0,63% | 5,32M | 17/05 | ||
Shui On Land Ltd | 0,830 | 0,840 | 0,800 | +0,020 | +2,47% | 27,97M | 17/05 | ||
Sihuan Pharma | 0,610 | 0,630 | 0,600 | -0,010 | -1,61% | 16,56M | 17/05 | ||
Sino Biopharmaceutical | 3,09 | 3,16 | 3,07 | -0,03 | -0,96% | 41,36M | 17/05 | ||
Sinofert Holdings | 1,020 | 1,020 | 1,000 | +0,020 | +2,00% | 12,01M | 17/05 | ||
Sinopharm Group Co | 21,95 | 22,50 | 21,70 | -0,35 | -1,57% | 7,26M | 17/05 | ||
Sinotruk Hong Kong | 20,05 | 20,90 | 20,00 | -0,70 | -3,37% | 10,02M | 17/05 | ||
Skyworth Digital | 3,100 | 3,180 | 3,090 | -0,020 | -0,64% | 2,56M | 17/05 | ||
SMIC | 16,84 | 16,94 | 16,50 | +0,22 | +1,32% | 39,48M | 17/05 | ||
Soho China Ltd | 0,84 | 0,86 | 0,80 | +0,02 | +2,44% | 9,64M | 17/05 | ||
Techtronic Industries | 107,10 | 109,80 | 106,60 | +1,00 | +0,94% | 5,17M | 17/05 | ||
Television Broadcasts | 3,71 | 3,73 | 3,65 | +0,05 | +1,37% | 1,54M | 17/05 | ||
Texwinca Holdings | 0,870 | 0,910 | 0,860 | -0,040 | -4,40% | 2,77M | 17/05 | ||
Tsingtao Brewery | 62,45 | 64,70 | 61,70 | -0,70 | -1,11% | 4,66M | 17/05 | ||
United Laboratories Int | 10,10 | 10,46 | 10,02 | -0,12 | -1,17% | 5,30M | 17/05 | ||
VTech | 51,20 | 51,60 | 50,70 | 0,00 | 0,00% | 228,30K | 17/05 | ||
Weichai Power Co | 15,68 | 16,74 | 15,52 | -0,82 | -4,97% | 22,72M | 17/05 | ||
Xinyi Glass | 10,06 | 10,16 | 9,63 | +0,37 | +3,82% | 16,32M | 17/05 | ||
Xtep International | 5,92 | 6,10 | 5,78 | +0,06 | +1,02% | 9,10M | 17/05 | ||
Yuexiu Property Co | 6,410 | 6,570 | 5,610 | +0,610 | +10,52% | 97,43M | 17/05 | ||
Zhejiang Expressway | 5,20 | 5,27 | 5,16 | +0,03 | +0,58% | 8,24M | 17/05 | ||
Zhongsheng | 16,00 | 16,06 | 15,28 | +0,70 | +4,58% | 5,16M | 17/05 | ||
Zijin Mining Group | 18,74 | 18,76 | 18,12 | +0,28 | +1,52% | 41,11M | 17/05 | ||
Zoomlion Heavy Industry | 5,95 | 6,16 | 5,87 | -0,17 | -2,78% | 17,94M | 17/05 | ||
Zte Corp. | 18,12 | 18,20 | 17,84 | +0,06 | +0,33% | 11,36M | 17/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno