Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 35,25 | 0,00% | 0 | 35,250,00% | 06/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 55,30 | 55,24 | 55,55 | 55,02 | +0,12% | 3,09M | 55,30+0,12% | 07/05 | |
WMT Walmart Inc | 60,60 | 59,87 | 60,80 | 60,05 | +1,22% | 13,61M | 60,60+1,22% | 07/05 | |
TGT Target Corporation | 160,43 | 158,35 | 162,35 | 159,84 | +1,31% | 2,57M | 160,43+1,31% | 07/05 | |
HLT Hilton Worldwide Holdings Inc | 199,73 | 200,10 | 201,47 | 199,09 | -0,18% | 856,16K | 199,73-0,18% | 07/05 | |
SIRI Sirius XM Holding Inc | 3,13 | 3,18 | 3,21 | 3,12 | -1,57% | 10,06M | 3,13-1,57% | 07/05 | |
CMCSA Comcast Corp | 38,49 | 38,49 | 38,72 | 38,37 | 0,00% | 24,81M | 38,490,00% | 07/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 771,31 | 756,45 | 772,24 | 755,57 | +1,96% | 1,82M | 771,31+1,96% | 07/05 | |
GRPN Groupon Inc | 10,94 | 10,97 | 11,48 | 10,87 | -0,27% | 1,04M | 10,94-0,27% | 07/05 |
Nome | Prezzo |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 17,66+0,49+2,85% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 188,76+0,06+0,03% |
BLMN Bloomin Brands | 23,96-1,00-4,01% |
Nome | Prezzo |
---|---|
UNFI United Natural Foods | 9,67-0,02-0,21% |
KR Kroger | 55,30+0,07+0,12% |
LAD Lithia Motors | 263,46+1,15+0,44% |
COST Costco | 771,31+14,86+1,96% |
SFM Sprouts Farmers | 74,77-0,23-0,31% |