| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10,31 | -0,38% | 17,37K | 10,31-0,38% | 18:02:54 | |
SKF ProShares UltraShort Financials | 11,98 | -1,01% | 15,13K | 11,98-1,01% | 17:32:59 | |
UYG ProShares Ultra Financials | 67,44 | +1,09% | 1,6K | 67,44+1,09% | 16:32:40 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3,73 | 3,89 | 4,005 | 3,705 | -4,11% | 14,54M | 3,73-4,11% | 17:51:49 | |
MPW Medical Properties Trust Inc | 5,295 | 5,85 | 5,95 | 5,27 | -9,49% | 13,96M | 5,295-9,49% | 18:08:06 | |
BAC Bank of America Corp | 38,83 | 3.849,00 | 39,24 | 38,80 | +0,87% | 10,91M | 38,83+0,87% | 18:15:30 | |
HBAN Huntington Bancshares Incorporated | 14,20 | 14,08 | 14,29 | 14,15 | +0,82% | 5,99M | 14,20+0,82% | 18:15:43 | |
AGNC AGNC Investment Corp | 9,83 | 976,00 | 9,89 | 9,81 | +0,72% | 4,74M | 9,83+0,72% | 17:29:01 |
| Nome | Prezzo |
|---|---|
SIVBQ SVB | 0,09+0,0300+50,00% |
MKTX MarketAxesss | 214,51+10,09+4,93% |
VNO Vornado | 26,41+1,01+3,98% |
JLL Jones Lang LaSalle | 203,81+7,06+3,59% |
AMT American Tower | 193,68+6,72+3,59% |
| Nome | Prezzo |
|---|---|
FRCB First Republic Bank | 0,02-0,01-33,33% |
MPW Medical Properties | 5,301-0,549-9,39% |
DHC Diversified Healthcare | 2,51-0,090-3,46% |
NYCB NewYork Community Bancorp | 3,71-0,180-4,63% |
GEO Geo | 12,68-0,440-3,35% |