Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 46,08 | 46,25 | 45,92 | +0,13 | +0,28% | 7,17M | 22:00:00 | ||
Brunswick | 81,44 | 81,50 | 80,51 | +0,08 | +0,10% | 347,49K | 22:00:00 | ||
Capri Holdings | 35,95 | 36,38 | 35,90 | -0,20 | -0,55% | 526,90K | 22:00:00 | ||
Carter’s | 68,64 | 69,86 | 68,32 | -1,14 | -1,63% | 632,57K | 22:00:00 | ||
Church&Dwight | 106,36 | 107,06 | 106,03 | -0,32 | -0,30% | 705,80K | 22:00:08 | ||
Clorox | 135,62 | 137,25 | 134,91 | -1,35 | -0,99% | 1,26M | 22:00:00 | ||
Colgate-Palmolive | 94,13 | 94,43 | 93,75 | -0,40 | -0,42% | 3,02M | 22:00:00 | ||
Deckers Outdoor | 888,21 | 898,85 | 886,09 | +2,59 | +0,29% | 313,03K | 22:00:00 | ||
DR Horton | 151,47 | 152,24 | 150,59 | +0,50 | +0,33% | 1,13M | 22:00:00 | ||
Edgewell Personal Care | 40,38 | 40,49 | 40,08 | -0,04 | -0,10% | 373,04K | 22:00:00 | ||
Electronic Arts | 127,75 | 128,89 | 126,34 | -1,41 | -1,09% | 2,48M | 22:00:59 | ||
Energizer | 30,47 | 30,95 | 30,45 | -0,48 | -1,55% | 711,88K | 22:00:00 | ||
Estee Lauder | 134,72 | 138,16 | 134,47 | -3,52 | -2,55% | 2,01M | 22:00:00 | ||
Fossil | 1,3100 | 1,3900 | 1,2500 | +0,0650 | +5,22% | 1,31M | 22:00:59 | ||
G-III Apparel | 27,76 | 28,44 | 27,66 | -0,46 | -1,63% | 270,64K | 22:00:59 | ||
Hanesbrands | 5,035 | 5,101 | 5,010 | -0,085 | -1,66% | 4,35M | 22:00:00 | ||
Hasbro | 60,13 | 60,19 | 58,91 | +0,65 | +1,09% | 984,19K | 22:00:59 | ||
Helen of Troy Ltd | 108,88 | 109,59 | 107,46 | +0,80 | +0,74% | 226,03K | 22:00:59 | ||
HNI | 45,98 | 46,48 | 45,90 | -0,29 | -0,62% | 190,78K | 22:00:00 | ||
Kimberly-Clark | 134,28 | 134,82 | 133,64 | -0,40 | -0,29% | 1,27M | 22:00:08 | ||
Leggett&Platt | 12,08 | 12,32 | 12,05 | -0,16 | -1,31% | 4,16M | 22:00:08 | ||
Lennar | 165,89 | 166,33 | 164,44 | +0,69 | +0,42% | 747,26K | 22:00:00 | ||
Lennar B | 153,92 | 154,17 | 152,70 | +0,80 | +0,52% | 15,67K | 22:00:00 | ||
Lululemon Athletica | 334,95 | 338,75 | 334,02 | -3,33 | -0,98% | 2,38M | 22:00:59 | ||
Mattel | 18,62 | 18,70 | 18,51 | -0,07 | -0,37% | 1,49M | 22:00:59 | ||
Middleby Corp | 133,08 | 133,74 | 131,75 | +0,44 | +0,33% | 369,15K | 22:00:59 | ||
MillerKnoll | 28,67 | 28,93 | 28,14 | +0,33 | +1,16% | 833,35K | 22:00:59 | ||
Mohawk Industries | 120,35 | 121,12 | 120,15 | -0,52 | -0,43% | 469,76K | 22:00:00 | ||
Newell Brands | 8,11 | 8,34 | 8,04 | -0,26 | -3,11% | 2,35M | 22:00:59 | ||
Nike | 92,19 | 92,37 | 91,34 | +0,42 | +0,46% | 10,12M | 22:00:00 | ||
Nu Skin | 13,65 | 13,78 | 13,39 | -0,21 | -1,48% | 428,38K | 22:00:00 | ||
NVR | 7.661,6 | 7.743,0 | 7.620,0 | -41,3 | -0,54% | 11,80K | 22:00:00 | ||
Philip Morris | 99,85 | 101,00 | 99,81 | -0,81 | -0,80% | 3,25M | 22:00:00 | ||
Polaris Industries | 84,33 | 84,82 | 83,29 | +0,51 | +0,61% | 510,75K | 22:00:00 | ||
Pool | 366,90 | 369,62 | 364,23 | -2,33 | -0,63% | 214,70K | 22:00:59 | ||
Procter&Gamble | 167,66 | 168,00 | 166,88 | -0,20 | -0,12% | 3,44M | 22:00:00 | ||
PulteGroup | 119,11 | 119,46 | 117,86 | +0,45 | +0,38% | 1,01M | 22:00:00 | ||
PVH | 114,10 | 116,74 | 113,75 | -2,28 | -1,96% | 503,71K | 22:00:00 | ||
Ralph Lauren A | 167,79 | 168,25 | 166,05 | +1,70 | +1,02% | 679,05K | 22:00:00 | ||
Skechers | 68,41 | 68,93 | 68,37 | +0,16 | +0,23% | 697,17K | 22:00:00 | ||
Snap-On | 279,05 | 279,41 | 275,55 | +4,10 | +1,49% | 216,89K | 22:00:00 | ||
Spectrum Brands | 92,04 | 93,45 | 92,02 | -1,31 | -1,40% | 222,66K | 22:00:00 | ||
Stanley Black Decker | 90,13 | 90,21 | 89,41 | +0,34 | +0,38% | 626,12K | 22:00:00 | ||
Steven Madden | 41,66 | 41,88 | 41,49 | -0,11 | -0,26% | 380,72K | 22:00:59 | ||
Take-Two | 147,84 | 154,41 | 146,20 | +1,76 | +1,20% | 5,21M | 22:00:59 | ||
Tapestry | 42,32 | 42,75 | 42,17 | -0,20 | -0,47% | 3,16M | 22:00:00 | ||
Tempur Sealy International | 53,03 | 53,23 | 52,23 | +0,52 | +0,99% | 943,08K | 22:00:00 | ||
Thor Industries | 100,35 | 101,16 | 99,47 | -1,44 | -1,41% | 351,67K | 22:00:00 | ||
Toll Brothers | 130,74 | 132,14 | 130,26 | -0,39 | -0,30% | 1,08M | 22:00:00 | ||
Tupperware Brands | 2,2000 | 2,3950 | 1,5600 | +0,5400 | +32,53% | 23,72M | 22:00:00 | ||
Under Armour A | 6,79 | 6,85 | 6,54 | +0,08 | +1,12% | 14,88M | 22:00:00 | ||
Under Armour C | 6,63 | 6,70 | 6,42 | -0,01 | -0,08% | 5,12M | 22:00:00 | ||
VF | 12,75 | 13,03 | 12,75 | -0,29 | -2,22% | 3,84M | 22:00:00 | ||
Vista Outdoor Inc | 34,55 | 34,71 | 34,37 | -0,04 | -0,12% | 320,74K | 22:00:08 | ||
Whirlpool | 91,43 | 93,15 | 91,19 | -0,55 | -0,60% | 1,25M | 22:00:00 | ||
Wolverine | 13,45 | 13,70 | 13,45 | -0,10 | -0,74% | 673,39K | 22:00:08 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno