Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,888 | 1,890 | 1,868 | +0,028 | +1,51% | 4,64M | 12:42:25 | ||
Aalberts Industries | 45,60 | 45,60 | 45,26 | +0,36 | +0,80% | 12,39K | 12:37:51 | ||
Ackermans en van Haaren | 164,00 | 164,30 | 163,30 | +0,80 | +0,49% | 4,58K | 12:42:08 | ||
Air France KLM SA | 10,14 | 10,14 | 9,97 | +0,17 | +1,71% | 266,14K | 12:41:54 | ||
ASM International NV | 599,40 | 603,00 | 595,40 | +0,60 | +0,10% | 12,78K | 12:42:11 | ||
Azimut | 25,150 | 25,150 | 24,860 | +0,350 | +1,41% | 318,23K | 12:42:56 | ||
Banco Bpm | 6,194 | 6,216 | 6,130 | +0,078 | +1,28% | 6,33M | 12:42:59 | ||
Bilfinger SE | 44,450 | 44,450 | 43,450 | +1,050 | +2,42% | 5,33K | 12:36:21 | ||
Bollore | 6,17 | 6,17 | 6,13 | +0,02 | +0,33% | 38,07K | 12:24:35 | ||
Bper Banca | 4,823 | 4,832 | 4,774 | +0,037 | +0,77% | 3,41M | 12:43:12 | ||
bpost NV | 3,47 | 3,51 | 3,44 | -0,01 | -0,29% | 67,80K | 12:23:55 | ||
Campari | 9,4580 | 9,5140 | 9,4100 | +0,0160 | +0,17% | 537,62K | 12:42:37 | ||
Casino Guichard Perrachon SA | 0,0310 | 0,0333 | 0,0306 | 0,0000 | 0,00% | 11,67M | 12:41:55 | ||
Cellnex Telecom | 32,71 | 32,78 | 32,33 | -0,11 | -0,34% | 238,48K | 12:40:46 | ||
Cofinimmo | 65,35 | 65,45 | 64,65 | +0,35 | +0,54% | 19,92K | 12:38:46 | ||
Covestro | 47,705 | 47,705 | 47,205 | +0,285 | +0,60% | 48,39K | 12:43:08 | ||
Covivio | 48,10 | 48,12 | 47,76 | +0,08 | +0,17% | 9,05K | 12:35:15 | ||
Dassault Avia | 202,60 | 203,60 | 201,80 | +0,80 | +0,40% | 7,31K | 12:40:58 | ||
Dt Euroshop | 18,600 | 18,700 | 18,500 | -0,040 | -0,21% | 5,89K | 12:11:29 | ||
Duerr | 23,280 | 23,740 | 23,080 | -0,320 | -1,36% | 46,06K | 12:28:05 | ||
Elior Group | 2,68 | 2,69 | 2,59 | +0,06 | +2,21% | 226,19K | 12:35:59 | ||
Etablissementen Franz Colruyt | 42,40 | 43,56 | 41,50 | -0,94 | -2,17% | 59,44K | 12:43:10 | ||
Eurazeo | 85,60 | 85,95 | 85,30 | +0,10 | +0,12% | 5,03K | 12:39:25 | ||
Eurofins Scientific SE | 56,40 | 56,94 | 56,00 | -0,28 | -0,49% | 54,07K | 12:40:00 | ||
Euronext | 85,65 | 85,85 | 85,40 | +0,15 | +0,18% | 20,43K | 12:37:35 | ||
Eutelsat Communications SA | 3,80 | 3,87 | 3,79 | -0,07 | -1,76% | 57,73K | 12:21:36 | ||
Forvia | 15,50 | 15,51 | 14,98 | +0,45 | +2,99% | 180,22K | 12:42:53 | ||
Fraport | 47,950 | 48,070 | 47,740 | +0,030 | +0,06% | 5,04K | 12:42:44 | ||
Freenet AG | 25,840 | 25,840 | 25,320 | +0,680 | +2,70% | 168,51K | 12:41:00 | ||
Fuchs Petrolub AG VZO Pref | 43,860 | 43,970 | 43,620 | +0,460 | +1,06% | 32,56K | 12:43:01 | ||
Gerresheimer AG | 102,85 | 102,85 | 102,85 | +0,00 | +0,00% | 0 | 02/05 | ||
Glanbia PLC | 17,65 | 17,92 | 17,55 | -0,02 | -0,11% | 302,83K | 03/05 | ||
Groupe SEB | 113,10 | 113,60 | 112,70 | +0,70 | +0,62% | 13,66K | 12:42:35 | ||
Hochtief AG | 100,65 | 100,80 | 99,88 | +1,30 | +1,31% | 7,86K | 12:28:30 | ||
Huhtamaki | 36,72 | 36,94 | 36,60 | -0,10 | -0,27% | 22,53K | 12:43:01 | ||
Icade | 26,38 | 26,66 | 26,22 | +0,22 | +0,84% | 34,74K | 12:39:57 | ||
IMCD NV | 142,30 | 142,60 | 140,55 | +1,55 | +1,10% | 24,62K | 12:42:03 | ||
Imerys | 34,84 | 34,86 | 34,32 | +0,50 | +1,46% | 43,85K | 12:43:16 | ||
Immofinanz | 23,850 | 23,900 | 23,650 | +0,100 | +0,42% | 145,06K | 12:25:58 | ||
Ipsen | 114,50 | 114,90 | 114,30 | 0,00 | 0,00% | 1,70K | 12:42:25 | ||
JC Decaux SA | 21,64 | 22,02 | 21,56 | +0,02 | +0,09% | 38,86K | 12:40:23 | ||
Jeronimo Martins | 19,60 | 19,61 | 19,43 | +0,10 | +0,51% | 113,15K | 12:41:24 | ||
Kesko | 16,13 | 16,22 | 16,06 | -0,01 | -0,03% | 111,71K | 12:42:06 | ||
Kingspan | 87,00 | 88,20 | 83,20 | +3,85 | +4,63% | 535,97K | 03/05 | ||
Kion Group AG | 44,07 | 44,11 | 43,12 | +1,09 | +2,54% | 20,50K | 12:27:32 | ||
Lagardere SCA | 21,55 | 21,65 | 21,35 | +0,20 | +0,94% | 5,70K | 11:35:26 | ||
Lufthansa | 6,938 | 6,948 | 6,838 | +0,112 | +1,64% | 1,29M | 12:35:47 | ||
Mapfre | 2,275 | 2,280 | 2,260 | +0,033 | +1,47% | 394,02K | 12:42:12 | ||
Merlin Properties SA | 10,700 | 10,740 | 10,650 | -0,030 | -0,28% | 167,43K | 12:39:42 | ||
MFE MEDIAFOREUROPE NV B | 3,744 | 3,744 | 3,690 | +0,010 | +0,27% | 130,25K | 12:28:25 | ||
Moncler SpA | 64,90 | 64,90 | 64,26 | +0,60 | +0,93% | 72,03K | 12:42:53 | ||
OCI NV | 25,51 | 25,61 | 25,24 | +0,39 | +1,55% | 58,35K | 12:35:51 | ||
Ontex Group | 9,16 | 9,21 | 9,10 | +0,06 | +0,66% | 44,99K | 12:37:07 | ||
Orion B | 36,03 | 36,24 | 35,87 | -0,09 | -0,25% | 33,11K | 12:39:09 | ||
Orpea | 13,9000 | 14,1000 | 13,1500 | +0,5700 | +4,28% | 237,07K | 12:43:07 | ||
Plastic Omnium | 11,65 | 11,66 | 11,40 | +0,25 | +2,19% | 16,08K | 12:41:04 | ||
Poste Italiane | 12,130 | 12,140 | 11,965 | +0,220 | +1,85% | 1,12M | 12:43:03 | ||
PostNL | 1,190 | 1,220 | 1,182 | -0,052 | -4,19% | 3,99M | 12:39:28 | ||
Raiffeisen Bank | 16,915 | 16,915 | 16,440 | +0,265 | +1,59% | 156,36K | 12:38:41 | ||
Recordati | 51,10 | 51,20 | 50,40 | +0,35 | +0,69% | 24,88K | 12:42:59 | ||
Rheinmetall | 542,400 | 544,100 | 536,300 | +5,800 | +1,08% | 101,73K | 12:43:08 | ||
RTL Group | 29,350 | 29,700 | 29,350 | -0,250 | -0,84% | 8,75K | 12:27:31 | ||
Rubis | 32,54 | 32,64 | 32,30 | +0,26 | +0,81% | 23,60K | 12:38:54 | ||
Saipem | 2,1840 | 2,2090 | 2,1580 | +0,0370 | +1,72% | 12,96M | 12:42:57 | ||
Sartorius AG Vz | 283,00 | 283,60 | 280,20 | -1,30 | -0,46% | 22,37K | 12:26:53 | ||
SBM Offshore | 14,19 | 14,22 | 14,00 | +0,27 | +1,94% | 180,70K | 12:35:22 | ||
Schaeffler Pref | 5,71 | 5,75 | 5,54 | +0,19 | +3,35% | 159,09K | 12:26:54 | ||
Ubisoft Entertainment SA | 22,02 | 22,22 | 21,85 | +0,05 | +0,23% | 28,21K | 12:39:34 | ||
Uniper SE | 51,480 | 52,000 | 50,340 | -0,460 | -0,89% | 2,76K | 12:34:28 | ||
UnipolSai Assicurazioni | 2,680 | 2,680 | 2,674 | +0,006 | +0,22% | 611,52K | 12:42:26 | ||
Vantiva | 0,1398 | 0,1444 | 0,1390 | -0,0002 | -0,14% | 14,77K | 10:23:53 | ||
Viscofan | 60,200 | 60,300 | 59,900 | +0,100 | +0,17% | 2,02K | 12:11:53 | ||
Voestalpine | 25,855 | 25,895 | 25,685 | +0,215 | +0,84% | 8,40K | 12:30:18 | ||
Vopak | 36,60 | 36,72 | 36,30 | +0,30 | +0,83% | 82,51K | 12:41:00 | ||
Wereldhave NV | 13,52 | 13,58 | 13,46 | +0,02 | +0,15% | 45,72K | 12:41:09 | ||
Wienerberger | 34,610 | 34,720 | 34,320 | +0,270 | +0,79% | 65,24K | 12:39:32 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno