Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚀 I rialzi di maggio: l'AI li ha anticipati: PRFT+55% in soli 16 giorni! I valori di giugno sono in arrivo. Vedi lista
Chiusura

First North Sweden EUR GI (FNSEEURGI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
1.616,78 +14,47    +0,90%
24/05 - Chiuso. Valuta in EUR ( Responsabilità )
  • Volume: 1
  • Apertura: 1.604,48
  • Min-Max gg: 1.597,46 - 1.619,29
Tipologia:  Indice
Mercato:  Svezia
Nr. Component:  401
First North Sweden EUR GI 1.616,78 +14,47 +0,90%

First North Sweden EUR GI Componenti

 
Componenti First North Sweden EUR GI: azioni First North Sweden EUR GI in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni First North Sweden EUR GI per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 2cureX0,310,420,28-0,03-9,57%20,91K24/05 
 4C AB24,5024,5023,50+0,50+2,08%1,27K24/05 
 AAC Clyde Space44,700045,700044,00000,00000,00%12,66K24/05 
 Absolent Group AB382,00390,00376,00+3,00+0,79%2,65K24/05 
 Acarix0,31950,32250,3105+0,0065+2,08%2,84M24/05 
 Acast AB14,3014,8513,60+0,30+2,14%129,95K24/05 
 Acconeer7,23007,50007,1200-0,1700-2,30%255,69K24/05 
 Acousort11,400011,450010,0500+1,2500+12,32%19,58K24/05 
 Acroud AB0,89000,91600,8200-0,0340-3,68%79,59K24/05 
 Acuvi AB13,7814,1813,28+0,24+1,77%138,09K24/05 
 ADDvise Group AB A13,550014,300013,5500-0,7500-5,24%4,85K24/05 
 ADDvise Group AB B7,3107,5007,060+0,110+1,53%358,55K24/05 
 Adtraction AB41,0041,1040,30+0,20+0,49%2,02K24/05 
 Advenica10,1010,259,80+0,10+1,00%29,03K24/05 
 Adventure Box Technology AB0,390,520,32+0,03+7,42%918,73K24/05 
 Aegirbio AB0,600,650,59-0,01-1,48%296,99K24/05 
 Africa Energy0,780,800,77+0,01+1,04%711,67K24/05 
 AGES Industri AB91,6092,0090,00+3,00+3,39%2,69K24/05 
 Agtira AB3,633,893,52-0,10-2,68%69,27K24/05 
 Aino Health0,25000,28000,2100+0,1280+104,92%76,34K24/05 
 Akelius Residential Property AB1,721,721,66+0,01+0,35%116,08K24/05 
 Alcadon Group33,900034,500033,2000-0,1000-0,29%8,68K24/05 
 ALM Equity AB206,00210,00200,00+8,00+4,04%0,63K24/05 
 Alpcot Holding AB0,900,900,840,000,00%023/05 
 AlzeCure Pharma2,202,362,18-0,07-3,08%63,08K24/05 
 Alzinova1,801,851,41+0,43+31,39%380,56K24/05 
 Amniotics AB0,010,010,010,00-21,05%58,27M01/01 
 Annexin Pharma0,27400,27700,2640+0,0130+4,98%493,73K24/05 
 AppSpotr0,38900,38900,34000,00000,00%2,61K24/05 
 Aprendere Skolor AB11,3011,3011,20+0,30+2,73%0,17K24/05 
 Arcario AB0,01820,01820,0176+0,0005+2,82%3,72M24/05 
 Arcoma AB14,4514,8514,450,000,00%6,21K24/05 
 Arctic Blue Beverages AB0,270,270,25+0,03+13,68%15,42K24/05 
 Arctic Gold Publ AB0,28900,29300,2840+0,0010+0,35%14,45K24/05 
 Arlandastad AB27,0027,6026,40-0,10-0,37%7,08K24/05 
 AroCell0,400,410,390,000,00%38,15K24/05 
 Artificial Solutions0,640,650,60-0,01-1,24%351,78K24/05 
 Asarina Pharma0,800,880,74-0,01-1,23%86,77K24/05 
 Athanase Innovation AB19,000019,200018,70000,00000,00%5,53K24/05 
 Auriant Mining AB1,0801,0801,0800,0000,00%008/04 
 Avensia publ AB8,508,508,22+0,12+1,43%9,45K24/05 
 Avtech Sweden publ AB6,3006,3006,060+0,060+0,96%66,74K24/05 
 Awardit131,5000133,5000131,0000-2,0000-1,50%19,20K24/05 
 aXichem publ AB1,2701,2701,080+0,150+13,39%38,27K24/05 
 Axolot Solutions0,2810,2890,261+0,001+0,36%515,05K24/05 
 Ayima2,74003,32002,7400-0,1600-5,52%5,73K24/05 
 Bahnhof50,9051,4050,00-0,10-0,20%47,49K24/05 
 Bambuser0,85000,95000,8130-0,0500-5,56%455,34K24/05 
 Bawat Water Technologies AB1,321,321,32+0,01+0,76%0,25K24/05 
 Beammwave AB3,023,102,88-0,08-2,58%17,08K24/05 
 Besqab AB29,1029,3026,90+1,10+3,93%131,06K24/05 
 Bimobject3,6203,6303,370-0,070-1,90%202,56K24/05 
 Binero Group AB3,5003,8003,500-0,460-11,62%3,50K24/05 
 Bio Vitos Pharma AB0,15400,15750,1500-0,0060-3,75%49,34K24/05 
 Bio-Works2,102,391,83+0,28+15,07%37,71K24/05 
 Bioextrax publ3,133,902,62+0,46+17,23%294,76K23/05 
 Biosergen AS0,310,310,310,000,00%023/05 
 Biovica International1,79201,79201,5500+0,0420+2,40%628,79K24/05 
 Bokusgruppen AB45,0045,9044,60-0,50-1,10%1,90K24/05 
 BoMill AB1,011,030,99-0,01-0,98%75,19K24/05 
 Bonasudden Holding AB152,00157,00146,00-4,00-2,56%0,64K24/05 
 Bonzun AB0,0450,0500,036+0,006+15,46%1,85M24/05 
 Botnia Exploration11,800011,950011,55000,00000,00%5,06K24/05 
 BrainCool2,382,502,35+0,07+2,80%330,12K24/05 
 Bredband2 i Skandinavien AB2,11002,11502,0750+0,0250+1,20%1,76M24/05 
 Brilliant Future AB5,605,605,60-0,15-2,61%0,13K24/05 
 Bygg Partner i Dalarna18,050018,050017,7000+0,2500+1,40%7,06K24/05 
 Byggmastare Anders J Ahlstrom Hold270,00270,00262,00+2,00+0,75%1,23K24/05 
 CAG106,00108,00106,00-1,50-1,40%4,34K24/05 
 Candles Scandinavia AB25,1026,9024,30+0,80+3,29%2,62K24/05 
 Careium AB30,5031,2030,50-0,50-1,61%7,32K24/05 
 Case AB14,7014,7014,70+0,20+1,38%0,31K24/05 
 Cdon AB137,00138,00132,50-1,00-0,72%0,45K24/05 
 Cedergrenska AB23,0024,6020,40+2,60+12,75%13,65K24/05 
 Cell Impact publ AB0,2380,2490,225+0,013+5,79%18,89M24/05 
 Cereno Scientific4,124,254,07+0,04+1,03%859,20K24/05 
 ChargePanel AB1,761,951,73-0,19-9,74%109,36K24/05 
 Checkin.com Group AB32,0032,5029,00+2,00+6,67%27,58K24/05 
 Cheffelo AB24,0024,0023,10+0,40+1,69%7,80K24/05 
 Chordate Medical Holding AB0,04920,05780,0462-0,0008-1,60%991,75K24/05 
 ChromoGenics9,829,889,80+0,02+0,20%46,83K24/05 
 Cinis Fertilizer AB42,5043,8541,90+0,65+1,55%12,87K24/05 
 CirChem AB2,602,642,54+0,01+0,39%17,85K24/05 
 Clavister Holding AB1,231,251,19-0,06-4,67%605,00K24/05 
 Clean Industry Solutions Holding Europe AB0,020,030,020,005,15%3,15M24/05 
 Clean Motion1,391,401,35+0,02+1,09%41,50K24/05 
 Clemondo Group AB0,9000,9260,8860,0000,00%168,63K24/05 
 Climeon0,770,790,73+0,05+6,55%202,64K24/05 
 Cline Scientific AB0,080,080,08-0,01-11,11%19,47K24/05 
 Clinical Laserthermia19,88020,77517,290+2,600+15,05%59,60K24/05 
 CodeMill AB14,3015,4013,80-0,10-0,69%30,07K24/05 
 Combigene3,153,273,10-0,12-3,67%13,81K24/05 
 CombinedX AB48,4048,6048,000,000,00%5,42K24/05 
 Compodium International AB6,416,426,30-0,06-0,93%4,09K24/05 
 Corline Biomedical AB10,5510,5510,350,000,00%6,90K24/05 
 Cortus Energy AB1,36001,36001,1600+0,1900+16,24%135,07K24/05 
 Crunchfish8,419,028,11-0,14-1,64%43,78K24/05 
 Cyber Security 10,0150,0160,015-0,001-3,85%889,53K24/05 
 Cyxone0,1300,1410,130-0,002-1,52%578,36K24/05 
 Dala Energi AB74,4078,8074,20+0,40+0,54%14,50K24/05 
 Desenio Group AB0,3150,3440,315-0,024-7,08%106,05K24/05 
 DevPort36,1036,1035,70+0,10+0,28%1,85K24/05 
 Devyser Diagnostics AB102,50103,50100,50-1,50-1,44%1,97K24/05 
 Diadrom Holding AB10,2510,2510,00-0,05-0,49%3,09K24/05 
 Diagonal Bio AB0,040,040,03+0,01+33,33%39,84M24/05 
 Diamyd Medical11,48011,88011,400-0,280-2,38%175,82K24/05 
 Dignitana AB2,002,151,78+0,11+5,82%388,61K24/05 
 DistIT AB4,044,434,03-0,08-1,94%132,27K24/05 
 Divio Technologies AB0,120,130,120,000,00%438,64K24/05 
 Dlaboratory Sweden AB2,122,122,120,000,00%0,08K24/05 
 Doxa AB2,5352,6452,510-0,045-1,74%446,65K24/05 
 Drillcon AB6,1006,1806,000-0,040-0,65%26,67K24/05 
 Duearity AB0,360,390,340,000,00%149,37K24/05 
 Ecoclime Group2,63002,75002,5900+0,0400+1,54%5,54K24/05 
 eEducation Albert AB3,984,103,92-0,03-0,75%18,34K24/05 
 Effnetplattformen Holding AB4,624,624,500,000,00%2,33K24/05 
 Ekobot AB0,200,200,17+0,02+8,94%3,37K24/05 
 Elicera Therapeutics AB0,930,960,92-0,01-0,85%157,04K24/05 
 Ellen AB1,56001,73001,5000+0,0800+5,41%18,98K24/05 
 Ellwee AB6,046,046,040,000,00%0,05K24/05 
 Embellence Group AB29,7030,5029,10-0,80-2,62%64,35K24/05 
 Enad Global 7 AB12,78013,30012,760-0,200-1,54%142,89K24/05 
 Enersize0,010,010,010,00-4,69%3,45M24/05 
 Enorama Pharma2,3502,4002,290-0,060-2,49%9,45K24/05 
 Enzymatica publ AB2,8902,9102,730-0,020-0,69%87,76K24/05 
 ES Energy Save Holding36,1536,2533,00+0,35+0,98%3,93K24/05 
 Euroafrica Digital Ventures AB0,0690,0780,069-0,009-12,05%291,14K24/05 
 ExpreS2ion Biotech1,361,391,30+0,03+2,26%30,96K24/05 
 Exsitec Holding AB173,00174,50170,00+2,00+1,17%1,57K24/05 
 Fantasma Games AB39,1041,2039,10-2,00-4,87%0,33K24/05 
 Ferroamp Elektronik13,60013,60012,860+0,600+4,62%18,02K24/05 
 Filo Mining195,8000203,5000193,2000-9,2000-4,49%17,31K24/05 
 Firefly AB220,00222,00212,00+3,00+1,38%7,49K24/05 
 First Hotels AB1,2801,3001,280-0,020-1,54%6,54K24/05 
 First Venture Sweden Private AB2,602,602,57+0,03+1,17%14,88K24/05 
 Flat Capital AB14,2615,0014,10-0,30-2,06%35,13K24/05 
 Flexion Mobile9,869,869,74+0,12+1,23%20,59K24/05 
 FlexQube10,9011,3010,70-0,45-3,96%5,38K24/05 
 Flowscape Technology3,82004,28003,6200+0,1200+3,24%55,68K23/05 
 Fluicell0,10650,11050,0940+0,0097+10,02%14,26M24/05 
 Fluoguide AS48,6548,6546,95+0,05+0,10%2,92K24/05 
 Footway B0,9060,9060,890-0,006-0,66%2,58K24/05 
 Fortinova Fastigheter AB27,1028,0027,00-0,80-2,87%6,44K24/05 
 Fractal Gaming Group AB38,1038,2037,00-0,10-0,26%221,87K24/05 
 Fragbite Group AB0,080,150,07-0,03-26,57%7,91M24/05 
 Fram Skandinavien28,000028,000027,2000+1,0000+3,70%0,83K24/05 
 Freemelt Holding AB2,512,622,40+0,01+0,40%338,84K24/05 
 Freja eID Group AB7,768,007,60+0,16+2,11%24,03K24/05 
 Fsport AB0,100,100,100,00-0,98%0,41K24/05 
 Gabather1,551,571,50-0,05-3,13%10,26K24/05 
 Gaming Corps AB1,1201,1201,045+0,060+5,66%81,01K24/05 
 Gapwaves AB15,000015,100014,6000-0,0800-0,53%14,83K24/05 
 Gasporox9,42009,46009,2600+0,2200+2,39%2,87K24/05 
 Generic Sweden publ AB47,80048,20047,400-0,400-0,83%13,45K24/05 
 Genovis AB33,90037,80033,750-1,450-4,10%37,44K24/05 
 Gigasun AB3,643,753,31+0,24+7,06%21,68K24/05 
 Godsinlosen Nordic1,061,081,02-0,01-0,93%1,92K24/05 
 GomSpace4,174,214,05-0,04-0,95%104,33K24/05 
 Goodbye Kansas Group AB1,241,281,13-0,04-3,13%147,54K24/05 
 Greater Than61,800061,800057,0000+1,0000+1,64%2,48K24/05 
 Guard Therapeutics27,2030,0027,00-2,80-9,33%12,28K24/05 
 Guideline Geo AB13,30013,45013,0000,0000,00%47,85K24/05 
 GWS Production AB7,907,907,90+0,20+2,60%0,13K24/05 
 Haypp AB82,6083,0078,20+2,60+3,25%76,24K24/05 
 Hedera Group publ5,505,705,45+0,05+0,92%38,08K24/05 
 Heliospectra publ AB0,550,600,54+0,01+1,48%8,04K24/05 
 Hexicon AB0,560,570,55-0,01-1,91%271,06K24/05 
 Hifab Group AB3,0003,0002,900+0,100+3,45%112,21K24/05 
 High Coast Distillery AB43,8045,0043,80-1,00-2,23%2,32K24/05 
 Hilbert AB4,384,384,17+0,21+5,04%384,49K24/05 
 Hitech Wireless Sweden0,01040,01070,0085+0,0009+9,47%25,43M24/05 
 Hoylu1,6001,6001,6000,0000,00%0,40K24/05 
 Humble Group9,5009,6059,375-0,080-0,84%664,76K24/05 
 I-Tech50,4051,2050,40-0,40-0,79%6,16K24/05 
 Iconovo11,7012,2511,05+0,35+3,08%30,92K24/05 
 Idun Industrier AB218,00218,00216,000,000,00%2,76K24/05 
 Impact Coatings publ AB4,684,794,23-0,12-2,50%43,79K24/05 
 Implantica AG28,4028,8528,10+0,10+0,35%11,60K24/05 
 InCoax Networks2,612,702,57-0,09-3,33%32,95K24/05 
 InDex Pharma0,50600,51400,5040+0,0020+0,40%7,43M24/05 
 Inission53,4053,4051,80-0,20-0,37%6,14K24/05 
 Initiator Pharma8,98008,98008,68000,00000,00%29,86K24/05 
 Insplorion2,16002,39002,0900-0,0600-2,70%85,45K24/05 
 Integrum53,40054,20052,800-0,200-0,37%26,20K24/05 
 Intellego Technologies AB30,8031,0028,60+2,10+7,32%451,83K24/05 
 Intervacc4,09504,24504,0000+0,0650+1,61%150,35K24/05 
 Irisity4,0654,0903,915+0,145+3,70%44,54K24/05 
 iZafe Group AB0,23900,24000,2390+0,0040+1,70%8,50K24/05 
 Jetpak100,00100,0096,000,000,00%0,13K24/05 
 JLT Mobile Computers publ AB3,34003,34003,2400+0,0200+0,60%51,34K24/05 
 Job Solution Sweden Holding AB22,6023,4022,20-0,60-2,59%4,41K24/05 
 JonDeTech Sensors0,0230,0240,0220,0000,00%9,62M24/05 
 Kakel Max8,75008,75008,7500-0,1000-1,13%0,20K24/05 
 Kalleback Property Invest AB180,00180,00178,50+0,50+0,28%7,19K24/05 
 Kambi Group PLC97,3097,3094,55-0,05-0,05%128,71K24/05 
 Kancera AB1,7141,8521,714+0,004+0,23%385,96K24/05 
 KebNi AB1,591,601,53+0,01+0,51%749,10K24/05 
 Kentima Holding publ AB1,58001,61001,5700+0,0100+0,64%7,80K24/05 
 Kjell AB19,2519,3518,60+0,30+1,58%5,18K24/05 
 Klaria Pharma Holding AB0,5000,5460,471+0,035+7,53%433,97K24/05 
 Klimator1,481,531,48-0,000,00%1,28K23/05 
 Kollect on Demand1,301,361,30-0,04-2,63%14,71K24/05 
 Kontigo Care AB2,0702,1102,040-0,040-1,90%14,17K24/05 
 Kopy Goldfields publ AB0,25000,25000,25000,00000,00%013/05 
 Leading Edge Materials1,051,100,89+0,16+17,42%657,14K24/05 
 Lidds AB0,1480,1680,145-0,003-1,67%76,14K24/05 
 Lifeclean International AB8,268,348,00+0,12+1,47%31,36K24/05 
 Link Prop Investment publ AB138,00139,00138,00-1,00-0,72%0,18K24/05 
 Lipidor0,220,420,20+0,17+307,17%4,31M24/05 
 Lipigon Pharmaceuticals AB0,2860,3190,275+0,011+4,00%460,10K24/05 
 Lipum6,356,406,20-0,05-0,78%15,23K24/05 
 Litium10,95011,00010,800+0,150+1,39%0,52K24/05 
 LL Lucky Games AB0,640,640,560,000,00%128,70K24/05 
 Lohilo Foods AB2,322,602,00+0,43+22,75%212,40K24/05 
 Loyal Solutions AS6,806,806,80-0,05-0,73%0,01K24/05 
 LumenRadio AB108,40109,60108,400,000,00%25,20K24/05 
 Luxbright AB0,9821,0200,968-0,023-2,29%110,09K24/05 
 Lyckegard AB1,481,481,42+0,09+6,47%0,57K24/05 
 Lyko142,00156,20142,00-9,00-5,96%11,75K24/05 
 Mackmyra Svensk Whisky AB0,130,130,130,000,38%417,75K24/05 
 MAG Interactive8,84008,98008,5800+0,0400+0,45%12,22K24/05 
 Magle Chemoswed33,4033,4033,40+0,20+0,60%0,22K24/05 
 Mantex0,23150,23450,2210+0,0020+0,87%266,52K24/05 
 Maven Wireless Sweden AB17,1017,3016,05+0,70+4,27%36,21K24/05 
 Mavshack publ AB0,11850,12200,1185-0,0040-3,27%52,80K24/05 
 Maximum Entertainment AB1,491,561,43-0,07-4,18%78,39K24/05 
 Medhelp Care AB3,003,042,94-0,02-0,66%14,65K24/05 
 Media and Games19,7619,7819,20+0,24+1,23%76,21K24/05 
 Mentice31,0031,0030,50+0,40+1,31%15,51K24/05 
 Meriaura Oyj0,490,500,480,00-0,81%4,94K24/05 
 Metacon0,560,600,46+0,01+2,00%34,56M24/05 
 Midsummer1,931,971,890,000,00%228,76K24/05 
 Minesto AB2,7502,9902,690-0,085-3,00%647,02K24/05 
 Misen Energy AB0,1920,1950,180+0,012+6,39%54,68K24/05 
 MOBA Network publ AB12,5013,1012,50-0,50-3,85%2,24K24/05 
 Modelon AB9,7510,209,75-0,35-3,47%12,07K24/05 
 Modus Therapeutics Holding AB1,031,031,030,000,00%023/05 
 Move About AB0,0200,0200,018+0,001+5,26%595,14K24/05 
 MTI Investment SE1,551,551,51+0,04+2,65%2,90K24/05 
 Nanexa0,90200,93000,88000,00000,00%103,49K24/05 
 Nanoform Finland Plc23,5023,8522,90+0,85+3,75%17,44K24/05 
 Navigo Invest AB4,754,944,50+0,26+5,79%118,71K24/05 
 Neobo Fastigheter AB17,8717,9817,43+0,25+1,42%348,94K24/05 
 Neodynamics AB1,00001,00001,00000,00000,00%2,37K24/05 
 Neola Medical AB2,002,062,000,000,00%14,73K24/05 
 Nepa27,4027,9026,40-0,20-0,72%7,17K24/05 
 NetJobs Group AB0,2720,3080,2720,0000,00%022/05 
 New Bubbleroom Sweden AB6,306,305,85+0,95+17,76%5,71K24/05 
 New Nordic Healthbrands AB18,2018,2018,20+0,10+0,55%0,04K24/05 
 Newbury Pharmaceuticals AB3,123,203,01-0,03-0,95%32,77K24/05 
 Nexam Chemical Holding AB3,133,143,00+0,13+4,33%33,37K24/05 
 NextCell Pharma AB1,461,531,40-0,03-2,02%90,45K24/05 
 Ngenic AB1,927,381,77-5,46-73,98%166,72K24/05 
 Nicoccino Holding AB1,091,091,090,000,00%017/05 
 Nilsson Special Vehicles publ AB7,057,157,05-0,10-1,40%0,29K24/05 
 Nimbus Group AB25,2025,4024,30-0,30-1,18%3,78K24/05 
 Nitro Games4,174,193,98+0,06+1,46%40,65K24/05 
 Nordic Asia Investment 1987 AB4,614,694,60-0,08-1,71%3,30K24/05 
 Nordic Flanges0,1650,1650,160+0,006+3,45%4,80K24/05 
 Nordic Iron Ore5,905,945,50+0,32+5,73%27,49K24/05 
 Nordic LEVEL AB1,02001,15001,0000+0,0220+2,20%604,58K24/05 
 Norditek AB10,5010,6010,50+0,40+3,96%1,45K24/05 
 Northbaze Group0,30000,30200,3000-0,0420-12,28%53,26K24/05 
 Northgold AB3,894,343,41-0,41-9,53%10,84K24/05 
 Nosa Plugs AB publ0,5900,5900,506+0,083+16,37%649,88K24/05 
 Observit AB0,160,160,15+0,01+8,27%14,63M24/05 
 Ogunsen AB38,5038,9037,70-0,25-0,65%7,04K24/05 
 Oncozenge AB3,643,803,48+0,14+4,15%30,79K24/05 
 Oneflow AB37,0037,0036,40+0,40+1,09%11,37K24/05 
 Online Brands Nordic AB14,350015,450014,0000+0,3000+2,14%18,01K24/05 
 oodash AB5,725,985,40+0,22+4,00%0,32K24/05 
 Opter AB89,8090,0089,40+0,40+0,45%0,79K24/05 
 Opticept Technologies2,002,131,97-0,05-2,44%150,35K24/05 
 Organoclick AB3,173,293,17-0,01-0,31%161,38K24/05 
 Ortoma7,92009,00007,8600-0,2800-3,41%53,58K23/05 
 OssDsign9,669,859,10+0,24+2,55%291,94K24/05 
 Oxe Marine AB0,520,520,49+0,03+5,93%50,33K24/05 
 Paradox Interactive154,900156,000150,900+1,800+1,18%52,93K24/05 
 Paxman44,2044,4043,50-0,20-0,45%27,00K24/05 
 Perpetua Medical AB0,100,100,100,000,00%023/05 
 Photocat AS11,8011,8011,800,000,00%023/05 
 Physitrack15,4015,5515,20-0,25-1,60%11,06K24/05 
 Pila Pharma AB2,803,072,80-0,02-0,71%65,43K24/05 
 PMD Device Solutions AB8,308,607,50+0,75+9,93%0,66K24/05 
 Polygiene9,669,669,26+0,18+1,90%7,09K24/05 
 PolyPlank publ AB0,03780,03980,03540,00000,00%594,16K24/05 
 Precio Fishbone AB25,0026,0025,000,000,00%0,93K24/05 
 Precomp Solutions publ AB1,0201,0201,010+0,010+0,99%15,20K24/05 
 Premium Snacks Nordic11,4011,8011,10-0,50-4,20%23,39K24/05 
 Promimic AB33,4033,4030,60+2,90+9,51%11,57K24/05 
 ProstaLund0,56600,60000,5200+0,0240+4,43%35,57K24/05 
 Prostatype Genomics AB0,050,050,050,00-1,58%2,68M24/05 
 Purefun AB11,0011,1010,50+0,10+0,92%4,47K24/05 
 Qiiwi Games AB1,891,991,77-0,01-0,26%36,82K24/05 
 Qleanair Holding AB32,5032,9032,00+0,10+0,31%6,22K24/05 
 Qlife Holding AB0,010,010,010,0010,00%005/04 
 Qlosr AB0,751,120,70-0,19-20,51%532,18K24/05 
 Qlucore AB8,208,208,00-0,15-1,80%0,50K24/05 
 Quartiers Properties10,6010,6510,500,000,00%5,79K24/05 
 QuiaPEG Pharmaceutical0,07400,07480,0650+0,0031+4,37%1,66M24/05 
 Raketech11,9011,9611,78+0,14+1,19%25,40K24/05 
 RanLOS AB6,806,806,800,000,00%023/05 
 Ranplan0,810,810,81-0,12-12,43%14,23K24/05 
 Readly International AB14,4514,4514,35+0,15+1,05%6,61K24/05 
 Real Heart0,380,390,36+0,02+6,13%108,80K24/05 
 Realfiction15,2616,2014,40+0,78+5,39%21,49K24/05 
 Rederi Gotland2.160,002.160,002.160,00-20,00-0,92%0,00K24/05 
 Rederi Gotland AB2.100,002.100,002.100,000,000,00%0,18K24/05 
 Redwood Pharma0,8120,9600,678+0,116+16,67%108,80K24/05 
 Refine AB1,461,471,46+0,01+0,34%3,06K24/05 
 Resqunit AB0,690,690,470,000,00%023/05 
 Rightbridge Ventures AB0,030,030,030,00-3,57%1,70M24/05 
 Rolling Optics Holding AB0,770,770,76+0,01+1,05%7,45K24/05 
 Rugvista Group AB59,8061,0058,20-1,20-1,97%10,23K24/05 
 S2Medical0,0520,0550,048+0,003+5,92%1,42M24/05 
 Safello Group AB5,986,285,60+0,08+1,36%38,34K24/05 
 SaltX Technology7,05007,59006,5000-0,2500-3,42%2,10M24/05 
 SaveLend Group AB2,142,202,13-0,01-0,47%27,69K24/05 
 Saxlund Group AB0,07800,07980,0746-0,0016-2,01%194,75K24/05 
 ScandBook Holding AB36,8037,2036,00+0,60+1,66%2,56K24/05 
 ScandiDos AB1,8001,8701,800-0,020-1,10%95,88K24/05 
 Scandinavian ChemoTech1,99502,22001,9200-0,4050-16,88%56,62K24/05 
 Scandinavian Enviro Systems AB2,47002,50002,4200+0,0100+0,41%1,86M24/05 
 Scandion Oncology0,891,100,80-0,30-25,21%1,00M24/05 
 Scibase AB0,300,300,29+0,01+3,41%29,86K24/05 
 Scout Gaming0,29500,32500,2900+0,0040+1,37%147,49K24/05 
 SeaTwirl15,480015,780014,9600-0,3200-2,03%19,06K24/05 
 SECITS0,0550,0660,0330,0000,00%2,41M24/05 
 SenzaGen9,289,288,640,000,00%16,60K24/05 
 Serstech1,2661,2801,220-0,014-1,09%268,43K24/05 
 ShaMaran Petroleum Corp0,66000,67000,6530-0,0100-1,49%7,06M24/05 
 SIBEK AB25,4026,0025,00+0,20+0,79%2,07K24/05 
 Sileon AB0,620,620,58+0,04+6,87%49,26K24/05 
 Simris Alg0,25000,26000,2160-0,0100-3,85%590,07K24/05 
 Skane mollan AB57,4058,0056,20+1,40+2,50%1,75K24/05 
 Skolon AB21,9021,9021,60+0,10+0,46%1,11K24/05 
 Smart Eye97,000098,000093,2000+2,3000+2,43%92,73K24/05 
 Smart Valor0,55000,55000,55000,00000,00%2,34K24/05 
 Soder Sportfiske AB25,0025,9024,20-0,90-3,47%0,35K24/05 
 Solnaberg Property103,50105,50101,50-1,00-0,96%0,25K24/05 
 SolTech Energy Sweden AB4,7784,7844,608-0,012-0,25%223,97K24/05 
 Sonetel4,74004,84004,7400-0,1000-2,07%0,12K24/05 
 Sozap Publ AB0,720,820,72-0,05-5,88%79,33K24/05 
 Spago Nanomedical AB0,2400,2500,230-0,004-1,64%855,17K24/05 
 SpectraCure2,5302,5952,445-0,005-0,20%56,80K24/05 
 Spectrumone publ AB0,4450,5200,437+0,001+0,23%1,82M24/05 
 Speqta publ AB5,8305,9905,640+0,190+3,37%20,61K24/05 
 Sprint Bioscience AB1,2621,2941,262-0,024-1,87%32,40K24/05 
 Stayble Therapeutics AB0,250,300,24-0,01-4,21%203,89K24/05 
 Stenhus Fastigheter I Norden AB11,4411,7011,36-0,08-0,69%30,84K24/05 
 Stille AB206,00206,00201,00+4,00+1,98%1,23K24/05 
 Storytel57,3057,8556,10-0,45-0,78%117,97K24/05 
 Studentbostader I Sverige AB1,051,060,98+0,07+7,14%142,21K24/05 
 Surgical Science Sweden140,30143,90138,70-4,10-2,84%97,93K24/05 
 Svenska Aerogel0,11380,11440,1098+0,0040+3,64%643,04K24/05 
 Svenska Nyttobostader AB14,5015,0014,50-0,20-1,36%2,46K24/05 
 Sweden BuyersClub AB2,642,642,50+0,14+5,60%22,93K24/05 
 Swedencare55,9056,8055,30-0,85-1,50%50,50K24/05 
 TagMaster AB20,500020,500020,2000-0,2000-0,97%2,37K24/05 
 TalkPool7,607,927,50+0,06+0,80%8,74K24/05 
 Tangiamo Touch Tech0,01100,01120,0098+0,0004+3,77%1,53M24/05 
 Tellusgruppen AB6,006,006,00+0,05+0,84%0,08K24/05 
 Tempest Security14,150014,950013,6000+0,1500+1,07%11,27K24/05 
 Teqnion218,0000224,5000218,0000-2,5000-1,13%7,15K24/05 
 TerraNet0,09270,09380,0886+0,0041+4,63%1,47M24/05 
 Tessin Nordic0,12750,12800,1220+0,0080+6,69%76,21K24/05 
 TH1NG AB1,121,161,10-0,04-3,45%17,92K24/05 
 Thunderful Group AB1,831,871,76+0,01+0,33%308,65K24/05 
 Titania Holding AB7,167,166,98+0,02+0,28%2,70K24/05 
 Toleranzia AB0,6140,6260,606+0,018+3,02%54,28K24/05 
 Tourn International10,450010,45009,7000-0,2000-1,88%0,70K24/05 
 TRAIN ALLIANCE SWEDEN AB publ20,4020,5019,95+0,65+3,29%58,31K24/05 
 Triboron B0,2700,2990,270-0,016-5,59%269,37K24/05 
 Twiik AB0,1920,2780,160+0,040+26,32%2,89M24/05 
 Unibap2,732,772,62+0,04+1,49%43,34K24/05 
 Unlimited Travel Group UTG publ AB13,4513,9013,30+0,15+1,13%0,52K24/05 
 Upsales Tech41,0041,0039,90+0,80+1,99%1,69K24/05 
 USWE Sports AB10,6010,6010,600,000,00%023/05 
 Vastra Hamnens Restaurangdrift Ab71,5071,5067,000,000,00%023/05 
 Veg of Lund AB1,231,271,12+0,11+9,82%42,83K24/05 
 Vertiseit45,000045,000044,0000-0,1000-0,22%10,87K24/05 
 Viking Supply Ships106,000109,500102,500+5,000+4,95%0,92K24/05 
 VIMAB AB9,209,509,02-0,20-2,13%10,65K24/05 
 Vimian Group AB33,9533,9532,85+0,50+1,49%71,67K24/05 
 Viva Wine AB41,5041,5040,60-0,10-0,24%6,38K24/05 
 Vo2 Cap Holding2,91002,92002,85000,00000,00%0,31K24/05 
 W5 Solutions AB66,1067,6064,50-1,60-2,36%56,10K24/05 
 Waystream Holding publ AB21,0521,1020,80-0,05-0,24%1,43K24/05 
 West International0,5400,5600,496-0,030-5,26%184,24K24/05 
 White Pearl Tech AB5,1605,2605,160-0,040-0,77%8,93K24/05 
 Wyld Networks1,921,971,78+0,06+3,22%123,66K24/05 
 Xintela0,2720,2920,252+0,028+11,48%702,77K24/05 
 XMReality0,18050,21000,1695+0,0100+5,87%1,13M24/05 
 XP Chemistries AB0,150,150,13+0,01+9,56%577,84K24/05 
 Yubico AB223,00231,50220,00-4,00-1,76%214,01K24/05 
 Zaplox0,740,760,71-0,01-1,07%3,52K24/05 
 ZAZZ Energy of Sweden AB0,010,010,010,000,00%1,47M24/05 
 Ziccum5,685,825,50-0,14-2,41%7,46K24/05 
 Zignsec0,3300,3700,320+0,010+3,13%68,22K24/05 
 Zinzino AB79,9080,0077,60+1,30+1,65%25,89K24/05 
 Zwipe0,590,620,56+0,02+3,13%58,12K24/05 

La mia previsione

First North Sweden EUR GI: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

First North Sweden EUR GI Discussioni

Scrivi ciò che pensi sul First North Sweden EUR GI
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email