Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19.000,00 | 18.800,00 | 19.300,00 | 18.500,00 | +1,06% | 24,63M | 19.000,00+1,06% | 08/05 | |
PVS Petrovietnam Technical Services Corp | 43.000,00 | 40.800,00 | 43.800,00 | 40.000,00 | +5,39% | 15,65M | 43.000,00+5,39% | 08/05 | |
CEO CEO Group JSC | 18.500,00 | 18.500,00 | 18.500,00 | 18.100,00 | 0,00% | 8,55M | 18.500,000,00% | 08/05 | |
MBS MB Securities JSC | 28.500,00 | 27.800,00 | 28.700,00 | 27.400,00 | +2,52% | 5,75M | 28.500,00+2,52% | 08/05 | |
PVC Petrovietnam Drilling Mud JSC | 15.100,00 | 14.400,00 | 15.400,00 | 14.200,00 | +4,86% | 4,97M | 15.100,00+4,86% | 08/05 |
Nome | Prezzo |
---|---|
DDG Indochine Import Export | 4.200,00+300,0+7,69% |
PGS Petrovietnam Southern Gas JSC | 32.800,00+1.800,0+5,81% |
PVS Petrovietnam Technical Services | 43.000,00+2.200,0+5,39% |
PVC Petrovietnam Drilling Mud JSC | 15.100,00+700,0+4,86% |
TNG Tng Investment And Trading JSC | 22.500,00+700,0+3,21% |
Nome | Prezzo |
---|---|
HTP Hoaphat Textbook Printing JSC | 14.400,00-500,0-3,36% |
IPA Ipa Investments | 14.100,00-300-2,08% |
BCF Bich Chi Food Co | 28.900,00-600,00-2,03% |
NVB National Citizen Commercial Joint Stock Bank | 9.100,00-100,0-1,09% |
IDC Idico Corporation JSC | 61.500,00-500-0,81% |