Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,36 | 3,51 | 3,31 | -0,13 | -3,64% | 364,18M | 10:08:23 | ||
Air China Ltd | 4,31 | 4,34 | 4,25 | +0,01 | +0,23% | 10,00M | 10:08:23 | ||
Aluminum Corp of China | 5,970 | 6,250 | 5,930 | -0,110 | -1,81% | 57,57M | 10:08:23 | ||
Anhui Conch Cement | 20,20 | 20,30 | 19,52 | +0,54 | +2,75% | 12,27M | 10:08:23 | ||
Asymchem Laboratories Tianjin | 53,55 | 55,10 | 53,00 | -1,15 | -2,10% | 470,14K | 10:08:23 | ||
Bank of China H | 3,710 | 3,800 | 3,680 | -0,070 | -1,85% | 562,07M | 10:08:23 | ||
Bank of Communications | 5,880 | 6,010 | 5,810 | -0,130 | -2,16% | 31,97M | 10:08:23 | ||
BYD Co. | 219,40 | 223,20 | 218,40 | +1,80 | +0,83% | 8,46M | 10:08:23 | ||
Cansino Biologics | 21,15 | 22,50 | 21,15 | -1,00 | -4,51% | 1,16M | 10:08:23 | ||
CGN Power Co Ltd | 3,040 | 3,130 | 3,020 | +0,030 | +1,00% | 85,62M | 10:08:23 | ||
China Citic Bank | 4,76 | 4,89 | 4,72 | -0,12 | -2,46% | 28,88M | 10:08:23 | ||
China Coal | 9,37 | 9,68 | 9,30 | -0,26 | -2,70% | 29,65M | 10:08:23 | ||
China Communications Cons. | 4,67 | 4,75 | 4,62 | -0,06 | -1,27% | 11,39M | 10:08:23 | ||
China Construction Bank | 5,600 | 5,700 | 5,560 | -0,090 | -1,58% | 528,29M | 10:08:23 | ||
China Galaxy Securities | 4,29 | 4,43 | 4,24 | -0,10 | -2,28% | 39,55M | 10:08:23 | ||
China International Capital Corp Lt | 9,47 | 9,66 | 9,35 | -0,23 | -2,37% | 19,29M | 10:08:23 | ||
China Life Insurance | 11,24 | 11,58 | 11,14 | -0,24 | -2,09% | 38,55M | 10:08:23 | ||
China Longyuan Power | 7,33 | 7,63 | 7,30 | +0,14 | +1,95% | 104,63M | 10:08:23 | ||
China Merchants Bank H | 35,20 | 36,00 | 35,00 | -0,65 | -1,81% | 18,08M | 10:08:23 | ||
China Minsheng Banking | 2,95 | 3,02 | 2,92 | -0,05 | -1,67% | 33,18M | 10:08:23 | ||
China Oilfield Services | 8,43 | 8,68 | 8,40 | -0,20 | -2,32% | 5,34M | 10:08:23 | ||
China Pacific Insurance | 20,60 | 21,20 | 20,05 | -0,30 | -1,44% | 17,53M | 10:08:23 | ||
China Petrol & Chemical H | 5,02 | 5,16 | 5,01 | -0,12 | -2,33% | 103,06M | 10:08:23 | ||
China Railway Construction | 5,36 | 5,50 | 5,34 | -0,12 | -2,19% | 17,29M | 10:08:23 | ||
China Railway Group | 4,27 | 4,38 | 4,24 | -0,05 | -1,16% | 16,66M | 10:08:23 | ||
China Securities HK | 6,37 | 6,43 | 6,28 | +0,03 | +0,47% | 3,54M | 10:08:23 | ||
China Shenhua Energy H | 37,500 | 38,200 | 37,350 | -0,700 | -1,83% | 21,24M | 10:08:23 | ||
China Southern Airlines | 3,17 | 3,23 | 3,14 | -0,01 | -0,31% | 6,03M | 10:08:23 | ||
China Telecom | 4,40 | 4,49 | 4,40 | -0,05 | -1,12% | 42,40M | 10:08:23 | ||
China Tourism Group Duty Free | 63,95 | 67,40 | 63,20 | -3,50 | -5,19% | 3,07M | 10:08:23 | ||
China Vanke Co | 5,49 | 5,67 | 5,36 | -0,23 | -4,02% | 113,28M | 10:08:23 | ||
China Zheshang Bank | 2,24 | 2,28 | 2,22 | -0,03 | -1,32% | 13,81M | 10:08:23 | ||
Chongqing Ruralmmercial Bank | 3,51 | 3,57 | 3,48 | +0,06 | +1,65% | 22,99M | 10:08:23 | ||
CITIC Securities | 12,22 | 12,46 | 12,16 | -0,18 | -1,45% | 11,34M | 10:08:23 | ||
CMOC | 7,38 | 7,76 | 7,30 | -0,36 | -4,65% | 30,34M | 10:08:23 | ||
COSCO Shipping Energy | 10,98 | 11,36 | 10,96 | -0,24 | -2,14% | 5,53M | 10:08:23 | ||
COSCO Shipping H | 13,12 | 13,68 | 12,96 | -0,56 | -4,09% | 46,39M | 10:08:23 | ||
CRRC Corp | 4,78 | 4,90 | 4,73 | 0,00 | 0,00% | 13,80M | 10:08:23 | ||
Flat Glass | 16,54 | 17,20 | 16,42 | +0,32 | +1,97% | 6,36M | 10:08:23 | ||
Fuyao Glass Industry Group | 45,40 | 45,80 | 44,55 | +1,25 | +2,83% | 2,07M | 10:08:23 | ||
Ganfeng Lithium | 23,10 | 24,20 | 22,80 | -0,75 | -3,14% | 5,12M | 10:08:23 | ||
GF Securities Co Ltd | 7,22 | 7,42 | 7,22 | -0,14 | -1,90% | 7,16M | 10:08:23 | ||
Great Wall Motor | 13,74 | 14,20 | 13,32 | +0,24 | +1,78% | 25,42M | 10:08:23 | ||
Guangzhou Automobile Group | 3,33 | 3,40 | 3,31 | 0,00 | 0,00% | 12,77M | 10:08:23 | ||
Haier Smart Home Co | 29,20 | 29,50 | 28,60 | +0,05 | +0,17% | 9,70M | 10:08:23 | ||
Haitong Securities | 3,98 | 4,04 | 3,95 | -0,03 | -0,75% | 8,20M | 10:08:23 | ||
Hisense Home | 35,95 | 36,85 | 35,50 | -0,15 | -0,42% | 1,84M | 10:08:23 | ||
Huadian Power Int | 4,550 | 4,790 | 4,510 | -0,130 | -2,78% | 14,71M | 10:08:23 | ||
Huaneng Power International | 5,19 | 5,35 | 5,13 | -0,05 | -0,95% | 36,25M | 10:08:23 | ||
Huatai Securities Co Ltd | 9,23 | 9,45 | 9,20 | -0,14 | -1,49% | 4,76M | 10:08:23 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,080 | -1,76% | 433,19M | 10:08:23 | ||
Jiangsu Expressway | 8,16 | 8,39 | 8,14 | -0,15 | -1,81% | 2,64M | 10:08:23 | ||
Jiangxi Copper | 17,26 | 18,08 | 17,06 | -0,84 | -4,64% | 11,67M | 10:08:23 | ||
Nanjing Panda Electronics Co | 2,49 | 2,67 | 2,49 | -0,06 | -2,35% | 6,73M | 10:08:23 | ||
New China Life Insurance | 16,22 | 16,60 | 16,14 | -0,28 | -1,70% | 6,84M | 10:08:23 | ||
People’s Insurance Group China | 2,74 | 2,81 | 2,72 | -0,04 | -1,44% | 32,93M | 10:08:23 | ||
PetroChina H | 7,96 | 8,12 | 7,94 | -0,15 | -1,85% | 121,60M | 10:08:23 | ||
Pharmaron Beijing Co Ltd | 9,59 | 9,91 | 9,50 | -0,23 | -2,34% | 3,99M | 10:08:23 | ||
Ping An | 40,25 | 41,25 | 39,95 | -0,95 | -2,31% | 46,30M | 10:08:23 | ||
Postal Savings Bank | 4,46 | 4,54 | 4,44 | -0,05 | -1,11% | 34,38M | 10:08:23 | ||
Remegen | 25,15 | 26,60 | 25,10 | -0,85 | -3,27% | 541,50K | 10:08:23 | ||
Shandong Gold | 17,12 | 17,80 | 17,02 | -0,44 | -2,51% | 5,69M | 10:08:23 | ||
Shanghai Fosun Pharmaceutical | 12,78 | 13,06 | 12,62 | -0,20 | -1,54% | 5,39M | 10:08:23 | ||
Shanghai Fudan Microelectronics | 12,06 | 12,30 | 11,46 | +0,46 | +3,97% | 7,37M | 10:08:23 | ||
Shanghai Pharma Holding | 11,68 | 11,94 | 11,58 | -0,08 | -0,68% | 2,77M | 10:08:23 | ||
Sinotrans Ltd | 4,210 | 4,470 | 4,190 | -0,160 | -3,66% | 5,85M | 10:08:23 | ||
Tianqi Lithium | 29,85 | 30,60 | 29,75 | -0,30 | -1,00% | 1,52M | 10:08:23 | ||
Tigermed | 32,00 | 32,95 | 31,55 | -0,95 | -2,88% | 673,00K | 10:08:23 | ||
Tsingtao Brewery | 55,65 | 59,00 | 55,25 | -3,95 | -6,63% | 8,15M | 10:08:23 | ||
Weichai Power Co | 14,50 | 14,62 | 14,36 | 0,00 | 0,00% | 12,54M | 10:08:23 | ||
WuXi AppTec H | 34,65 | 35,55 | 34,40 | -0,90 | -2,53% | 4,90M | 10:08:23 | ||
Xinjiang Goldwind | 3,69 | 3,80 | 3,67 | +0,02 | +0,54% | 6,89M | 10:08:23 | ||
Yankuang Energy HK | 19,40 | 19,76 | 19,14 | -0,48 | -2,41% | 21,78M | 10:08:23 | ||
Zhejiang Shibao | 2,160 | 2,190 | 2,140 | -0,010 | -0,46% | 2,50M | 10:08:23 | ||
Zhuzhou CRRC | 30,70 | 31,65 | 30,70 | -0,20 | -0,65% | 2,12M | 10:08:23 | ||
Zijin Mining Group | 16,98 | 17,94 | 16,80 | -0,98 | -5,46% | 92,10M | 10:08:23 | ||
Zte Corp. | 16,36 | 16,58 | 16,22 | -0,12 | -0,73% | 7,16M | 10:08:23 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno