Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,41 | 4,42 | 4,36 | +0,04 | +0,92% | 305,28M | 09:00:00 | ||
Agricultural Bank Of China | 3,83 | 3,83 | 3,76 | +0,02 | +0,52% | 246,83M | 10:08:08 | ||
Air China A | 7,55 | 7,56 | 7,48 | +0,01 | +0,13% | 74,64M | 09:00:00 | ||
Air China Ltd | 4,39 | 4,45 | 4,33 | -0,02 | -0,45% | 34,84M | 10:08:08 | ||
Aluminum Corp of China | 8,07 | 8,53 | 8,00 | -0,07 | -0,86% | 319,00M | 09:00:00 | ||
Aluminum Corp of China | 5,690 | 6,140 | 5,650 | -0,090 | -1,56% | 65,33M | 10:08:08 | ||
Anhui Conch Cement | 25,40 | 25,95 | 25,19 | +0,06 | +0,24% | 20,80M | 09:00:00 | ||
Anhui Conch Cement | 20,70 | 21,45 | 20,40 | -0,35 | -1,66% | 8,46M | 10:08:08 | ||
Asymchem Laboratories Tian Jin | 81,03 | 81,86 | 80,33 | -1,22 | -1,48% | 3,09M | 08:57:00 | ||
Asymchem Laboratories Tianjin | 60,00 | 64,40 | 59,65 | -4,40 | -6,83% | 348,32K | 10:08:08 | ||
Bank of China A | 4,51 | 4,51 | 4,45 | +0,04 | +0,90% | 168,48M | 09:00:00 | ||
Bank of China H | 3,960 | 3,980 | 3,890 | +0,040 | +1,02% | 680,70M | 10:08:08 | ||
Bank of Communications | 6,240 | 6,290 | 6,180 | -0,030 | -0,48% | 16,15M | 10:08:08 | ||
Bank of Communications Co Ltd | 7,04 | 7,05 | 6,96 | +0,05 | +0,72% | 84,06M | 09:00:00 | ||
BYD A | 218,78 | 221,99 | 217,42 | -4,09 | -1,84% | 8,41M | 09:00:00 | ||
BYD Co. | 217,00 | 225,00 | 216,40 | -10,00 | -4,41% | 8,89M | 10:08:08 | ||
Cansino Biologics | 50,35 | 52,42 | 50,29 | -1,72 | -3,30% | 1,12M | 09:00:00 | ||
Cansino Biologics | 20,55 | 21,95 | 20,50 | -1,25 | -5,73% | 1,34M | 10:08:08 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 72,47M | 08:57:00 | ||
CGN Power Co Ltd | 2,910 | 2,960 | 2,880 | -0,020 | -0,68% | 27,16M | 10:08:08 | ||
China Citic Bank | 5,01 | 5,07 | 5,00 | -0,03 | -0,60% | 22,41M | 10:08:08 | ||
China Citic Bank A | 7,04 | 7,07 | 6,95 | +0,05 | +0,72% | 41,96M | 09:00:00 | ||
China Coal | 8,95 | 9,08 | 8,91 | -0,07 | -0,78% | 15,70M | 10:08:08 | ||
China Coal Energy | 12,60 | 12,73 | 12,40 | -0,05 | -0,40% | 20,38M | 09:00:00 | ||
China Communications Cons. | 4,82 | 4,85 | 4,71 | -0,03 | -0,62% | 22,02M | 10:08:08 | ||
China Communications Construction | 9,18 | 9,25 | 9,13 | 0,00 | 0,00% | 36,94M | 09:00:00 | ||
China Construction Bank | 5,870 | 5,950 | 5,860 | -0,030 | -0,51% | 437,38M | 10:08:08 | ||
China Construction Bank Co | 7,14 | 7,15 | 7,09 | +0,03 | +0,42% | 111,69M | 09:00:00 | ||
China Eastern Airlines | 3,99 | 4,04 | 3,97 | -0,02 | -0,50% | 44,64M | 09:00:00 | ||
China Energy Engineering | 2,24 | 2,25 | 2,22 | 0,00 | 0,00% | 207,23M | 09:00:00 | ||
China Everbright Bank | 3,26 | 3,27 | 3,23 | +0,01 | +0,31% | 123,89M | 09:00:00 | ||
China Galaxy A | 12,13 | 12,29 | 12,08 | -0,08 | -0,66% | 46,59M | 09:00:00 | ||
China Galaxy Securities | 4,67 | 4,84 | 4,63 | -0,13 | -2,71% | 26,93M | 10:08:08 | ||
China International Capital | 33,28 | 33,66 | 33,13 | -0,31 | -0,92% | 9,04M | 09:00:00 | ||
China International Capital Corp Lt | 10,52 | 10,90 | 10,46 | -0,40 | -3,66% | 21,64M | 10:08:08 | ||
China International Travel | 77,41 | 78,40 | 77,01 | -0,81 | -1,04% | 22,55M | 09:00:00 | ||
China Life Insurance | 12,32 | 12,66 | 12,24 | -0,34 | -2,69% | 58,52M | 10:08:08 | ||
China Life Insurance A | 33,20 | 33,59 | 32,85 | -0,10 | -0,30% | 9,19M | 09:00:00 | ||
China Longyuan Power | 18,24 | 18,46 | 18,16 | -0,24 | -1,30% | 4,83M | 08:56:57 | ||
China Longyuan Power | 6,70 | 6,93 | 6,64 | -0,19 | -2,76% | 41,59M | 10:08:08 | ||
China Merchants Bank | 36,24 | 36,52 | 36,13 | -0,14 | -0,39% | 44,60M | 09:00:00 | ||
China Merchants Bank H | 37,85 | 38,45 | 37,70 | -0,90 | -2,32% | 21,79M | 10:08:08 | ||
China Minsheng Banking | 3,99 | 4,00 | 3,96 | +0,02 | +0,50% | 148,52M | 09:00:00 | ||
China Minsheng Banking | 3,11 | 3,13 | 3,08 | +0,01 | +0,32% | 26,91M | 10:08:08 | ||
China Oilfield A | 18,18 | 18,80 | 18,16 | -0,62 | -3,30% | 10,04M | 09:00:00 | ||
China Oilfield Services | 8,65 | 9,12 | 8,61 | -0,55 | -5,98% | 12,09M | 10:08:08 | ||
China Pacific Insurance | 29,70 | 29,94 | 29,44 | -0,10 | -0,34% | 26,25M | 09:00:00 | ||
China Pacific Insurance | 21,05 | 22,35 | 20,90 | -1,10 | -4,97% | 29,60M | 10:08:08 | ||
China Petrol & Chemical H | 5,14 | 5,19 | 5,09 | -0,04 | -0,77% | 105,00M | 10:08:08 | ||
China Petrol A | 6,36 | 6,39 | 6,34 | -0,05 | -0,78% | 91,11M | 09:00:00 | ||
China Railway A | 6,81 | 6,89 | 6,78 | -0,04 | -0,58% | 80,85M | 09:00:00 | ||
China Railway Construction | 8,88 | 8,95 | 8,83 | -0,04 | -0,45% | 58,75M | 09:00:00 | ||
China Railway Construction | 5,65 | 5,78 | 5,63 | -0,15 | -2,59% | 15,62M | 10:08:08 | ||
China Railway Group | 4,39 | 4,49 | 4,36 | -0,10 | -2,23% | 23,49M | 10:08:08 | ||
China Securities | 22,35 | 22,54 | 22,25 | -0,19 | -0,84% | 5,85M | 09:00:00 | ||
China Securities HK | 6,63 | 6,90 | 6,62 | -0,27 | -3,91% | 5,56M | 10:08:08 | ||
China Shenhua Energy H | 36,850 | 37,200 | 35,800 | +0,600 | +1,66% | 23,70M | 10:08:08 | ||
China Shenhua Energy SH | 41,97 | 42,00 | 40,64 | +1,04 | +2,54% | 29,40M | 09:00:00 | ||
China Southern Airlines | 3,27 | 3,33 | 3,24 | -0,05 | -1,51% | 17,00M | 10:08:08 | ||
China Southern Airlines A | 5,99 | 6,00 | 5,93 | +0,02 | +0,34% | 54,43M | 09:00:00 | ||
China Suntien Green Energy | 9,00 | 9,15 | 8,94 | -0,12 | -1,32% | 4,75M | 09:00:00 | ||
China Telecom | 4,32 | 4,36 | 4,29 | -0,02 | -0,46% | 92,88M | 10:08:08 | ||
China Telecom | 5,94 | 5,95 | 5,88 | +0,03 | +0,51% | 101,34M | 09:00:00 | ||
China Tourism Group Duty Free | 73,30 | 77,40 | 72,75 | -2,70 | -3,55% | 2,48M | 10:08:08 | ||
China Vanke A | 9,19 | 9,33 | 8,93 | +0,01 | +0,11% | 470,83M | 09:00:00 | ||
China Vanke Co | 6,75 | 7,06 | 6,60 | -0,08 | -1,17% | 134,02M | 10:08:08 | ||
China Zheshang Bank | 2,33 | 2,39 | 2,33 | -0,05 | -2,10% | 25,53M | 10:08:08 | ||
Chongqing Rural Comm | 4,92 | 4,93 | 4,81 | +0,10 | +2,08% | 71,54M | 09:00:00 | ||
Chongqing Ruralmmercial Bank | 3,84 | 3,86 | 3,76 | +0,05 | +1,32% | 16,99M | 10:08:08 | ||
CITIC Securities | 19,24 | 19,36 | 19,15 | -0,05 | -0,26% | 56,54M | 09:00:00 | ||
CITIC Securities | 13,26 | 13,76 | 13,16 | -0,50 | -3,63% | 16,81M | 10:08:08 | ||
CMOC | 8,42 | 8,98 | 8,35 | -0,52 | -5,82% | 375,59M | 09:00:00 | ||
CMOC | 7,60 | 8,23 | 7,57 | -0,59 | -7,20% | 78,77M | 10:08:08 | ||
COSCO Shipping | 14,26 | 14,53 | 14,22 | -0,14 | -0,97% | 113,06M | 09:00:00 | ||
COSCO Shipping Energy | 10,70 | 11,16 | 10,60 | -0,26 | -2,37% | 16,44M | 10:08:08 | ||
COSCO Shipping Energy Trans | 17,80 | 17,89 | 17,45 | +0,15 | +0,85% | 15,69M | 09:00:00 | ||
COSCO Shipping H | 12,58 | 12,84 | 12,48 | -0,22 | -1,72% | 26,87M | 10:08:08 | ||
CRRC A | 7,08 | 7,14 | 7,03 | 0,00 | 0,00% | 100,96M | 09:00:00 | ||
CRRC Corp | 4,79 | 4,90 | 4,76 | -0,06 | -1,24% | 13,92M | 10:08:08 | ||
CSSC Offshore & Marine Engineering | 27,50 | 27,89 | 27,13 | -0,49 | -1,75% | 10,85M | 09:00:00 | ||
Datang International Power A | 3,080 | 3,140 | 3,060 | -0,040 | -1,28% | 84,05M | 09:00:00 | ||
Dongfang Electric A | 17,60 | 18,21 | 17,51 | -0,47 | -2,60% | 19,25M | 09:00:00 | ||
Flat Glass | 15,52 | 16,30 | 15,34 | -0,36 | -2,27% | 7,08M | 10:08:08 | ||
Flat Glass Group Co | 24,35 | 24,88 | 24,16 | -0,15 | -0,61% | 7,17M | 09:00:00 | ||
Fuyao Glass A | 47,27 | 47,89 | 46,96 | -0,44 | -0,92% | 12,13M | 09:00:00 | ||
Fuyao Glass Industry Group | 46,10 | 47,15 | 45,50 | -1,20 | -2,54% | 1,67M | 10:08:08 | ||
Ganfeng Lithium | 25,35 | 26,55 | 25,10 | -1,10 | -4,16% | 3,65M | 10:08:08 | ||
Ganfeng Lithium A | 34,85 | 35,41 | 34,59 | -0,59 | -1,67% | 12,97M | 09:00:00 | ||
Gf Securities A | 13,22 | 13,29 | 13,16 | -0,07 | -0,53% | 18,34M | 09:00:00 | ||
GF Securities Co Ltd | 8,46 | 8,82 | 8,41 | -0,29 | -3,31% | 5,43M | 10:08:08 | ||
Great Wall Motor | 14,22 | 14,54 | 13,96 | -0,44 | -3,00% | 35,87M | 10:08:08 | ||
Great Wall Motor | 27,09 | 27,40 | 26,87 | -0,31 | -1,13% | 18,68M | 09:00:00 | ||
Guangshen Railway | 3,36 | 3,37 | 3,33 | +0,01 | +0,30% | 49,40M | 09:00:00 | ||
Guangzhou Automobile A | 8,66 | 8,72 | 8,57 | -0,03 | -0,35% | 18,42M | 09:00:00 | ||
Guangzhou Automobile Group | 3,47 | 3,50 | 3,44 | -0,04 | -1,14% | 36,72M | 10:08:08 | ||
Guangzhou Baiyunshan | 32,33 | 32,77 | 32,20 | -0,46 | -1,40% | 7,57M | 09:00:00 | ||
Haier Smart Home Co | 29,40 | 30,00 | 29,20 | -0,50 | -1,67% | 11,63M | 10:08:08 | ||
Haitong Securities | 3,97 | 4,12 | 3,95 | -0,13 | -3,17% | 16,29M | 10:08:08 | ||
Haitong Securities | 8,36 | 8,45 | 8,35 | -0,06 | -0,71% | 16,19M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 58,16 | 58,97 | 57,75 | -0,25 | -0,43% | 6,13M | 08:57:00 | ||
Hisense Kelon A | 40,05 | 40,68 | 39,87 | +0,13 | +0,33% | 7,62M | 09:00:00 | ||
Hisense Home | 36,10 | 38,35 | 35,65 | 0,00 | 0,00% | 2,86M | 10:08:08 | ||
Huadian Power A | 6,63 | 6,75 | 6,61 | -0,11 | -1,63% | 46,20M | 09:00:00 | ||
Huadian Power Int | 4,470 | 4,640 | 4,410 | -0,130 | -2,83% | 14,76M | 10:08:08 | ||
Huaneng Power International | 8,89 | 8,96 | 8,85 | -0,07 | -0,78% | 37,02M | 09:00:00 | ||
Huaneng Power International | 5,10 | 5,25 | 5,06 | -0,12 | -2,30% | 46,88M | 10:08:08 | ||
Huatai Securities | 14,04 | 14,14 | 13,98 | -0,04 | -0,28% | 50,39M | 09:00:00 | ||
Huatai Securities Co Ltd | 9,91 | 10,28 | 9,83 | -0,21 | -2,08% | 3,83M | 10:08:08 | ||
ICBC | 5,50 | 5,51 | 5,44 | +0,04 | +0,73% | 273,68M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,790 | 4,700 | +0,030 | +0,63% | 345,75M | 10:08:08 | ||
Jiangsu Expressway | 8,29 | 8,47 | 8,27 | -0,21 | -2,47% | 2,53M | 10:08:08 | ||
Jiangsu Expressway | 11,71 | 11,77 | 11,58 | +0,06 | +0,52% | 8,12M | 09:00:00 | ||
Jiangxi Copper | 18,26 | 19,08 | 18,02 | -0,60 | -3,18% | 12,91M | 10:08:08 | ||
Jiangxi Copper A | 27,30 | 28,45 | 27,04 | -1,02 | -3,60% | 42,24M | 09:00:00 | ||
Joinn Laboratories China | 16,68 | 17,16 | 16,61 | -0,54 | -3,14% | 10,94M | 09:00:00 | ||
Metallurgical Corporation of China | 3,410 | 3,470 | 3,390 | -0,040 | -1,16% | 134,62M | 09:00:00 | ||
Nanjing Panda Electronics Co | 2,64 | 2,73 | 2,63 | -0,09 | -3,30% | 3,97M | 10:08:08 | ||
New China Life Insurance | 17,50 | 18,14 | 17,40 | -0,64 | -3,53% | 10,09M | 10:08:08 | ||
New China Life Insurance | 34,88 | 34,97 | 34,35 | +0,09 | +0,26% | 13,00M | 09:00:00 | ||
People's Insurance | 5,51 | 5,55 | 5,46 | +0,01 | +0,18% | 72,68M | 09:00:00 | ||
People’s Insurance Group China | 2,86 | 2,95 | 2,84 | -0,08 | -2,72% | 33,99M | 10:08:08 | ||
PetroChina A | 10,13 | 10,18 | 9,98 | -0,08 | -0,78% | 165,58M | 09:00:00 | ||
PetroChina H | 7,72 | 7,80 | 7,63 | 0,00 | 0,00% | 138,45M | 10:08:08 | ||
Pharmaron Beijing | 21,86 | 22,31 | 21,67 | -0,27 | -1,22% | 15,31M | 08:57:00 | ||
Pharmaron Beijing Co Ltd | 10,92 | 11,50 | 10,80 | -0,58 | -5,04% | 5,84M | 10:08:08 | ||
Ping An | 44,30 | 45,35 | 43,85 | -0,65 | -1,45% | 55,12M | 10:08:08 | ||
Ping An Insurance | 45,40 | 45,54 | 45,02 | -0,06 | -0,13% | 55,11M | 09:00:00 | ||
Postal Savings Bank | 4,56 | 4,58 | 4,50 | 0,00 | 0,00% | 44,40M | 10:08:08 | ||
Postal Savings Bank of China | 5,07 | 5,10 | 5,05 | -0,01 | -0,20% | 96,48M | 09:00:00 | ||
Qingdao Haier | 30,46 | 30,73 | 30,32 | +0,01 | +0,03% | 22,41M | 09:00:00 | ||
Remegen | 29,55 | 30,75 | 29,55 | -1,65 | -5,29% | 819,89K | 10:08:08 | ||
RemeGen | 50,22 | 51,85 | 49,52 | -0,20 | -0,40% | 2,13M | 09:00:00 | ||
Shandong Gold | 17,90 | 19,28 | 17,80 | -1,44 | -7,45% | 17,35M | 10:08:08 | ||
Shandong Gold Mining | 30,10 | 31,65 | 30,03 | -1,70 | -5,35% | 35,39M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,45 | 23,74 | 23,40 | -0,36 | -1,51% | 8,88M | 09:00:00 | ||
Shanghai Fosun Pharmaceutical | 12,92 | 13,50 | 12,90 | -0,62 | -4,58% | 7,32M | 10:08:08 | ||
Shanghai Fudan Microelectronics | 11,54 | 12,58 | 11,50 | -0,88 | -7,09% | 7,60M | 10:08:08 | ||
Shanghai Fudan Microelectronics | 30,32 | 31,59 | 30,22 | -1,25 | -3,96% | 6,39M | 09:00:00 | ||
Shanghai Junshi Biosciences Co | 29,22 | 29,72 | 29,07 | -0,49 | -1,65% | 3,60M | 09:00:00 | ||
Shanghai Pharm | 18,27 | 18,46 | 18,18 | -0,22 | -1,19% | 10,00M | 09:00:00 | ||
Shanghai Pharma Holding | 12,12 | 12,48 | 12,06 | -0,44 | -3,50% | 2,55M | 10:08:08 | ||
Sinotrans Ltd | 4,270 | 4,410 | 4,270 | -0,080 | -1,84% | 10,77M | 10:08:08 | ||
Tianqi Lithium | 30,85 | 32,20 | 30,75 | -1,35 | -4,19% | 1,00M | 10:08:08 | ||
Tianqi Lithium A | 37,70 | 38,36 | 37,51 | -0,59 | -1,54% | 19,01M | 08:57:00 | ||
Tigermed | 34,00 | 35,75 | 33,70 | -1,80 | -5,03% | 1,64M | 10:08:08 | ||
Tsingtao Brewery | 86,41 | 86,70 | 85,60 | -0,04 | -0,05% | 2,83M | 09:00:00 | ||
Tsingtao Brewery | 61,70 | 63,90 | 61,55 | -2,20 | -3,44% | 4,24M | 10:08:08 | ||
Weichai Power A | 16,78 | 16,86 | 16,45 | +0,20 | +1,21% | 74,86M | 08:57:00 | ||
Weichai Power Co | 15,24 | 15,70 | 15,10 | +0,08 | +0,53% | 16,55M | 10:08:08 | ||
WuXi AppTec | 43,71 | 44,58 | 43,50 | -0,99 | -2,22% | 66,92M | 09:00:00 | ||
WuXi AppTec H | 38,65 | 40,50 | 38,65 | -1,85 | -4,57% | 6,71M | 10:08:08 | ||
Xinjiang Goldwind | 3,72 | 3,90 | 3,69 | -0,17 | -4,37% | 15,57M | 10:08:08 | ||
Xj Goldwind A | 7,87 | 7,97 | 7,86 | -0,09 | -1,13% | 14,81M | 08:56:57 | ||
Yangtze Optical Fibre | 26,05 | 26,71 | 25,98 | -0,68 | -2,54% | 3,16M | 09:00:00 | ||
Yankuang Energy | 25,00 | 25,08 | 24,70 | +0,16 | +0,64% | 23,69M | 09:00:00 | ||
Yankuang Energy HK | 19,30 | 19,50 | 18,94 | +0,04 | +0,21% | 13,88M | 10:08:08 | ||
Zhejiang Shibao | 2,240 | 2,370 | 2,240 | -0,120 | -5,08% | 5,47M | 10:08:08 | ||
Zhejiang Shibao A | 12,25 | 12,45 | 12,16 | -0,27 | -2,16% | 12,52M | 08:57:00 | ||
Zhuzhou CRRC | 30,45 | 31,15 | 30,40 | -0,60 | -1,93% | 1,86M | 10:08:08 | ||
Zhuzhou CRRC Times Electric | 46,86 | 47,42 | 46,48 | -0,05 | -0,11% | 2,65M | 09:00:00 | ||
Zijin Mining A | 18,65 | 19,58 | 18,56 | -0,82 | -4,21% | 228,37M | 09:00:00 | ||
Zijin Mining Group | 18,52 | 19,70 | 18,22 | -0,92 | -4,73% | 64,53M | 10:08:08 | ||
Zte A | 27,36 | 27,89 | 27,25 | -0,47 | -1,69% | 85,32M | 08:57:00 | ||
Zte Corp. | 17,12 | 17,82 | 17,04 | -0,60 | -3,39% | 9,99M | 10:08:08 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno