Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,14 | 8,26 | 8,14 | -0,12 | -1,45% | 33,73M | 09:00:00 | ||
37 Interactive Entertainment Network Tech | 14,48 | 14,79 | 14,45 | -0,42 | -2,82% | 40,09M | 08:57:00 | ||
Aisino Corp | 7,94 | 8,03 | 7,91 | -0,09 | -1,12% | 8,58M | 09:00:00 | ||
ArcSoft Corp | 29,83 | 30,55 | 29,51 | -0,27 | -0,90% | 2,45M | 09:00:00 | ||
B-Soft Co Ltd | 3,94 | 4,04 | 3,93 | -0,09 | -2,23% | 21,22M | 08:57:00 | ||
Beijing Compass | 42,70 | 43,55 | 42,47 | -0,37 | -0,86% | 4,72M | 08:57:00 | ||
Beijing CTJ Information Technology | 28,15 | 29,10 | 27,80 | -0,81 | -2,80% | 4,23M | 08:56:57 | ||
Beijing E Hualu Info Tech | 18,85 | 19,19 | 18,71 | -0,30 | -1,57% | 7,26M | 08:57:00 | ||
Beijing Kingsoft Office | 265,10 | 270,98 | 261,60 | -1,00 | -0,38% | 2,11M | 09:00:00 | ||
Beijing Kunlun Tech | 34,90 | 35,95 | 34,80 | -1,37 | -3,78% | 31,74M | 08:57:00 | ||
Beijing Piesat Information Technology Co | 21,05 | 21,31 | 20,48 | +0,25 | +1,20% | 7,22M | 09:00:00 | ||
Beijing Sinnet Tech | 8,58 | 8,77 | 8,57 | -0,16 | -1,83% | 10,43M | 08:56:57 | ||
Beijing TRS Information Tech | 14,29 | 14,83 | 14,29 | -0,44 | -2,99% | 14,29M | 08:57:00 | ||
Beijing Ultrapower Software | 8,43 | 8,62 | 8,40 | -0,24 | -2,77% | 38,55M | 08:57:00 | ||
Beijing United Information Technology Co | 23,17 | 23,65 | 22,79 | -0,59 | -2,48% | 26,46M | 09:00:00 | ||
Beijing Venustech | 18,16 | 18,31 | 17,98 | -0,05 | -0,28% | 9,24M | 08:57:00 | ||
Business intelligence of Oriental Nations | 6,58 | 6,73 | 6,58 | -0,13 | -1,94% | 10,61M | 08:56:57 | ||
CETC Cyberspace Security Tech | 15,69 | 15,94 | 15,63 | -0,22 | -1,38% | 5,58M | 08:56:57 | ||
CETC Digital Technology | 18,51 | 18,87 | 18,46 | -0,25 | -1,33% | 2,94M | 09:00:00 | ||
Changshan A | 6,92 | 7,11 | 6,90 | -0,15 | -2,12% | 25,18M | 08:57:00 | ||
China National Software | 31,01 | 31,67 | 30,80 | -0,36 | -1,15% | 12,25M | 09:00:00 | ||
CloudWalk Tech | 11,00 | 11,28 | 10,82 | 0,00 | 0,00% | 12,69M | 09:00:00 | ||
Dahua Tech A | 16,46 | 16,82 | 16,42 | -0,26 | -1,56% | 22,68M | 08:57:00 | ||
DBAPPSecurity Co | 46,65 | 48,00 | 46,40 | -0,83 | -1,75% | 1,40M | 09:00:00 | ||
Dhc Software A | 4,95 | 5,04 | 4,94 | -0,05 | -1,00% | 16,12M | 09:00:00 | ||
Empyrean Technology | 78,07 | 80,90 | 77,78 | -0,63 | -0,80% | 2,92M | 08:56:57 | ||
Fujian Boss Software | 12,65 | 12,84 | 12,62 | -0,11 | -0,86% | 3,15M | 08:56:57 | ||
G-bits Network | 179,40 | 184,58 | 179,38 | -5,04 | -2,73% | 1,09M | 09:00:00 | ||
Geovis Technology Co | 49,54 | 50,66 | 49,49 | -0,85 | -1,69% | 1,05M | 09:00:00 | ||
Giant Network | 10,12 | 10,27 | 10,10 | -0,25 | -2,41% | 27,71M | 08:56:57 | ||
Glodon Software A | 11,87 | 12,25 | 11,84 | -0,26 | -2,14% | 21,10M | 09:00:00 | ||
Guotai Epoint Software | 20,49 | 21,08 | 20,49 | -0,37 | -1,77% | 973,57K | 09:00:00 | ||
Hangzhou Dptech | 12,61 | 12,72 | 12,35 | -0,07 | -0,55% | 2,98M | 08:56:54 | ||
Hundsun Tech | 20,11 | 20,32 | 19,98 | -0,19 | -0,94% | 12,92M | 09:00:00 | ||
Iflytek A | 41,14 | 42,11 | 41,07 | -1,02 | -2,42% | 21,41M | 09:00:00 | ||
Inmyshow Digital Technology | 4,08 | 4,17 | 4,08 | -0,09 | -2,16% | 12,03M | 09:00:00 | ||
iSoftStone Information Technology | 38,66 | 40,10 | 38,65 | -1,20 | -3,01% | 25,04M | 08:57:00 | ||
Jiangsu Hoperun Software | 21,40 | 21,95 | 21,40 | -0,48 | -2,19% | 15,82M | 08:57:00 | ||
Kingnet Network | 10,780 | 11,050 | 10,750 | -0,300 | -2,71% | 28,56M | 08:56:57 | ||
Lakala Payment | 13,57 | 13,81 | 13,54 | -0,25 | -1,81% | 5,09M | 08:56:57 | ||
Longshine Tech | 10,35 | 10,61 | 9,67 | +0,39 | +3,92% | 66,08M | 08:57:00 | ||
Montnets Cloud Technology | 7,86 | 8,05 | 7,81 | -0,13 | -1,63% | 11,54M | 08:56:57 | ||
NanJi ECommerce | 2,96 | 3,08 | 2,94 | -0,17 | -5,43% | 64,41M | 09:00:00 | ||
Navinfo A | 6,57 | 6,72 | 6,52 | -0,06 | -0,91% | 21,22M | 09:00:00 | ||
Neusoft | 7,86 | 7,99 | 7,84 | -0,11 | -1,38% | 6,78M | 09:00:00 | ||
Newland A | 15,28 | 15,54 | 15,22 | -0,21 | -1,36% | 5,99M | 09:00:00 | ||
Ourpalm | 4,55 | 4,68 | 4,54 | -0,17 | -3,60% | 59,68M | 08:56:57 | ||
Pci-Suntek Tech | 4,04 | 4,12 | 4,03 | -0,07 | -1,70% | 15,27M | 09:00:00 | ||
People.Cn | 21,81 | 22,35 | 21,80 | -0,59 | -2,63% | 14,03M | 09:00:00 | ||
Perfect World | 9,41 | 9,51 | 9,38 | -0,08 | -0,84% | 14,64M | 08:56:57 | ||
Qi An Xin Technology Group | 26,20 | 26,68 | 26,05 | -0,41 | -1,54% | 2,29M | 09:00:00 | ||
Railway Signal Communication | 5,59 | 5,73 | 5,57 | -0,10 | -1,76% | 18,91M | 09:00:00 | ||
Range Intelligent Computing Tech | 24,97 | 26,39 | 24,80 | -1,50 | -5,67% | 24,18M | 08:57:00 | ||
Sangfor Tech A | 54,61 | 54,83 | 53,61 | +0,04 | +0,07% | 2,28M | 08:57:00 | ||
SFC Holdings | 9,72 | 10,43 | 9,66 | -1,01 | -9,41% | 22,31M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,75 | 2,79 | 2,74 | -0,02 | -0,72% | 50,00M | 08:57:00 | ||
Shanghai Baosight Software A | 39,14 | 40,03 | 38,93 | -0,88 | -2,20% | 5,19M | 09:00:00 | ||
Shanghai DZH | 6,13 | 6,20 | 6,11 | -0,07 | -1,13% | 8,27M | 09:00:00 | ||
Shanghai Kingstar Winning Software | 6,11 | 6,22 | 6,10 | -0,11 | -1,77% | 15,81M | 08:57:00 | ||
Shenzhen Kingdom SCI Tech | 11,03 | 11,40 | 10,66 | +0,21 | +1,94% | 20,80M | 09:00:00 | ||
Shiji Info Tech A | 6,49 | 6,73 | 6,47 | 0,00 | 0,00% | 17,25M | 09:00:00 | ||
Sinosoft Co | 18,41 | 18,81 | 18,41 | -0,47 | -2,49% | 6,43M | 09:00:00 | ||
State Grid Information Communication | 18,22 | 18,55 | 17,88 | -0,18 | -0,98% | 16,58M | 09:00:00 | ||
Surekam A | 8,76 | 8,96 | 8,73 | -0,18 | -2,01% | 8,17M | 09:00:00 | ||
Taiji Computer A | 21,07 | 21,65 | 21,06 | -0,55 | -2,54% | 7,38M | 08:57:00 | ||
Talkweb Info Sys A | 11,78 | 12,10 | 11,77 | -0,26 | -2,16% | 20,18M | 08:57:00 | ||
Techo Telecom A | 11,82 | 12,09 | 11,77 | -0,20 | -1,66% | 10,02M | 09:00:00 | ||
Thunder Software Tech | 48,37 | 49,95 | 48,28 | -1,78 | -3,55% | 17,60M | 08:57:00 | ||
Topsec Technologies | 5,47 | 5,59 | 5,46 | -0,11 | -1,97% | 20,75M | 09:00:00 | ||
Tsinghuatongfang | 5,60 | 5,72 | 5,58 | -0,09 | -1,58% | 22,95M | 09:00:00 | ||
Unisplendour Corp Ltd | 21,88 | 22,69 | 21,80 | -1,10 | -4,79% | 83,25M | 08:57:00 | ||
Wangsu Science Tech | 8,18 | 8,30 | 8,14 | -0,09 | -1,09% | 36,90M | 08:57:00 | ||
Wonders Information | 5,51 | 5,62 | 5,49 | -0,08 | -1,43% | 6,09M | 08:56:48 | ||
Wondershare Tech A | 79,10 | 81,25 | 79,08 | -2,28 | -2,80% | 3,74M | 08:57:00 | ||
Xiamen Kehua Hengsheng | 24,64 | 25,10 | 24,59 | -0,30 | -1,20% | 4,05M | 08:57:00 | ||
Xiamen Meiya Pico Information | 12,10 | 12,37 | 12,07 | -0,25 | -2,02% | 7,06M | 08:57:00 | ||
Ygsoft A | 5,69 | 5,82 | 5,54 | +0,05 | +0,89% | 89,17M | 08:57:00 | ||
Yonyou Network Tech | 11,11 | 11,29 | 10,97 | -0,02 | -0,18% | 13,41M | 09:00:00 | ||
YOOZOO Interactive | 8,73 | 8,94 | 8,70 | -0,20 | -2,24% | 9,61M | 08:56:54 | ||
Yusys Tech | 11,63 | 11,88 | 11,63 | -0,25 | -2,10% | 6,06M | 08:56:57 | ||
Zhejiang Century Huatong | 3,96 | 4,03 | 3,96 | -0,09 | -2,22% | 73,95M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,99 | 4,09 | 3,97 | -0,15 | -3,62% | 116,94M | 08:57:00 | ||
Zhejiang Supcon Technology Co | 41,96 | 43,08 | 41,85 | -1,39 | -3,21% | 6,66M | 09:00:00 | ||
ZWSOFT Guangzhou Co | 76,03 | 77,40 | 75,65 | -1,52 | -1,96% | 574,08K | 09:00:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno