Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4,30 | 4,35 | 4,24 | -0,01 | -0,23% | 12,97M | 10:08:30 | ||
Aluminum Corp of China | 6,080 | 6,150 | 6,020 | +0,040 | +0,66% | 65,77M | 10:08:30 | ||
AviChina | 3,52 | 3,66 | 3,51 | -0,12 | -3,16% | 12,93M | 10:08:30 | ||
Bank of China H | 3,780 | 3,870 | 3,760 | -0,080 | -2,07% | 413,88M | 10:08:30 | ||
China Coal | 9,63 | 9,67 | 9,22 | +0,32 | +3,44% | 39,12M | 10:08:30 | ||
China Communications Services | 3,77 | 3,87 | 3,75 | -0,09 | -2,33% | 4,56M | 10:08:30 | ||
China Construction Bank | 5,690 | 5,820 | 5,690 | -0,150 | -2,57% | 594,62M | 10:08:30 | ||
China Gold Int. | 56,00 | 57,15 | 55,10 | +0,70 | +1,27% | 811,69K | 10:08:30 | ||
China International Capital Corp Lt | 9,70 | 9,93 | 9,65 | -0,14 | -1,42% | 12,20M | 10:08:30 | ||
China Life Insurance | 11,48 | 11,72 | 11,40 | -0,28 | -2,38% | 28,98M | 10:08:30 | ||
China Mengniu Dairy Co. | 15,24 | 15,42 | 15,08 | -0,22 | -1,42% | 16,95M | 10:08:30 | ||
China Mer | 11,48 | 11,70 | 11,42 | -0,18 | -1,54% | 1,87M | 10:08:30 | ||
China Mobile | 73,90 | 74,60 | 73,85 | -0,60 | -0,81% | 14,36M | 10:08:30 | ||
China National Building | 3,25 | 3,36 | 3,25 | -0,09 | -2,69% | 24,39M | 10:08:30 | ||
China Overseas | 15,32 | 15,52 | 15,20 | -0,16 | -1,03% | 15,41M | 10:08:30 | ||
China Petrol & Chemical H | 5,14 | 5,21 | 5,11 | -0,01 | -0,19% | 96,68M | 10:08:30 | ||
China Railway Signal Communication | 3,34 | 3,43 | 3,33 | -0,07 | -2,05% | 4,68M | 10:08:30 | ||
China Res. Land | 30,05 | 30,60 | 29,90 | -0,45 | -1,48% | 12,39M | 10:08:30 | ||
China Resources Beer Holdings | 34,05 | 34,70 | 33,85 | -0,65 | -1,87% | 7,92M | 10:08:30 | ||
China Resources Cement | 1,50 | 1,55 | 1,49 | -0,02 | -1,32% | 7,91M | 10:08:30 | ||
China Resources Gas | 27,70 | 28,25 | 27,50 | -0,15 | -0,54% | 5,42M | 10:08:30 | ||
China Resources Mixc | 28,70 | 29,45 | 28,40 | -0,95 | -3,20% | 5,85M | 10:08:30 | ||
China Resources Pharma | 5,94 | 6,12 | 5,94 | -0,15 | -2,46% | 7,74M | 10:08:30 | ||
China Resources Phoenix | 4,05 | 4,14 | 4,05 | -0,08 | -1,94% | 3,08M | 10:08:30 | ||
China Resources Power | 22,50 | 22,90 | 22,25 | -0,10 | -0,44% | 12,83M | 10:08:30 | ||
China Shenhua Energy H | 38,200 | 38,550 | 37,500 | +0,550 | +1,46% | 19,40M | 10:08:30 | ||
China Southern Airlines | 3,18 | 3,22 | 3,17 | -0,02 | -0,63% | 8,08M | 10:08:30 | ||
China State Construction Int | 10,04 | 10,18 | 9,85 | +0,14 | +1,41% | 6,50M | 10:08:30 | ||
China Taiping Insurance | 8,69 | 8,97 | 8,58 | -0,22 | -2,47% | 8,54M | 10:08:30 | ||
China Telecom | 4,45 | 4,49 | 4,44 | -0,01 | -0,22% | 28,15M | 10:08:30 | ||
China Tourism Group Duty Free | 67,45 | 68,85 | 66,95 | -1,00 | -1,46% | 934,60K | 10:08:30 | ||
China Traditional Chinese Medicine | 4,23 | 4,26 | 4,20 | -0,01 | -0,24% | 16,22M | 10:08:30 | ||
China Unicom Hong Kong | 6,34 | 6,41 | 6,29 | +0,01 | +0,16% | 35,80M | 10:08:30 | ||
CITIC Pacific | 8,10 | 8,38 | 8,05 | -0,28 | -3,34% | 22,73M | 10:08:30 | ||
CITIC Securities | 12,40 | 12,72 | 12,32 | -0,16 | -1,27% | 9,69M | 10:08:30 | ||
CNOOC | 20,95 | 21,15 | 20,60 | +0,35 | +1,70% | 89,95M | 10:08:30 | ||
COFCO Meat | 1,980 | 2,060 | 1,980 | -0,030 | -1,49% | 17,91M | 10:08:30 | ||
COSCO Shipping H | 13,68 | 13,84 | 13,50 | +0,08 | +0,59% | 32,44M | 10:08:30 | ||
COSCO Shipping Ports HK | 5,56 | 5,65 | 5,50 | -0,15 | -2,63% | 12,14M | 10:08:30 | ||
CRRC Corp | 4,78 | 4,94 | 4,77 | -0,10 | -2,05% | 22,46M | 10:08:30 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,640 | 4,520 | -0,090 | -1,94% | 400,15M | 10:08:30 | ||
Kunlun Energy | 8,380 | 8,470 | 8,260 | -0,080 | -0,95% | 16,40M | 10:08:30 | ||
PetroChina H | 8,11 | 8,20 | 8,03 | 0,00 | 0,00% | 111,35M | 10:08:30 | ||
PICC Property & Casualty | 10,28 | 10,44 | 10,22 | -0,16 | -1,53% | 19,20M | 10:08:30 | ||
Sinofert Holdings | 0,980 | 1,040 | 0,980 | -0,040 | -3,92% | 10,61M | 10:08:30 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,190 | 1,160 | -0,020 | -1,68% | 5,85M | 10:08:30 | ||
Sinopharm Group Co | 21,00 | 21,40 | 21,00 | -0,40 | -1,87% | 5,67M | 10:08:30 | ||
SMIC | 16,06 | 16,50 | 16,00 | -0,22 | -1,35% | 30,10M | 10:08:30 | ||
TravelSky Technology | 10,48 | 10,62 | 10,36 | -0,08 | -0,76% | 3,33M | 10:08:30 | ||
Zhuzhou CRRC | 30,90 | 32,20 | 30,65 | -1,10 | -3,44% | 2,65M | 10:08:30 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno