Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,41 | 3,41 | 3,36 | +0,05 | +1,49% | 126,26M | 04:37:10 | ||
Anhui Conch Cement | 19,54 | 20,40 | 19,48 | -0,66 | -3,27% | 4,22M | 04:37:16 | ||
Bank of China H | 3,800 | 3,800 | 3,720 | +0,090 | +2,43% | 131,58M | 04:37:15 | ||
Bank of Communications | 5,980 | 6,000 | 5,860 | +0,100 | +1,70% | 7,27M | 04:37:16 | ||
Beijing Enterprises Holdings | 28,15 | 28,35 | 27,50 | +0,70 | +2,55% | 725,01K | 04:34:53 | ||
Beijing Enterprises Water | 2,57 | 2,60 | 2,54 | +0,01 | +0,39% | 5,42M | 04:35:17 | ||
China Cinda Asset Management | 0,790 | 0,800 | 0,770 | +0,020 | +2,60% | 32,95M | 04:37:13 | ||
China Citic Bank | 4,84 | 4,85 | 4,73 | +0,08 | +1,68% | 10,65M | 04:37:20 | ||
China Coal | 9,82 | 9,94 | 9,67 | +0,45 | +4,80% | 33,29M | 04:37:20 | ||
China Construction Bank | 5,690 | 5,720 | 5,620 | +0,090 | +1,61% | 91,31M | 04:37:06 | ||
China Everbright Bank | 2,54 | 2,55 | 2,49 | +0,05 | +2,01% | 4,59M | 04:35:15 | ||
China Everbright Environment Group | 3,69 | 3,70 | 3,61 | +0,02 | +0,54% | 2,70M | 04:37:05 | ||
China Galaxy Securities | 4,30 | 4,36 | 4,30 | +0,01 | +0,23% | 7,83M | 04:37:13 | ||
China Gas | 7,66 | 7,82 | 7,65 | -0,05 | -0,65% | 3,17M | 04:37:14 | ||
China Hongqiao | 12,80 | 12,88 | 12,56 | -0,04 | -0,31% | 13,47M | 04:37:07 | ||
China Life Insurance | 11,42 | 11,52 | 11,30 | +0,18 | +1,60% | 10,50M | 04:37:24 | ||
China Medical System | 6,94 | 7,20 | 6,92 | 0,00 | 0,00% | 9,52M | 04:37:08 | ||
China Mer | 11,40 | 11,52 | 11,38 | +0,04 | +0,35% | 339,02K | 04:36:52 | ||
China Minsheng Banking | 3,03 | 3,03 | 2,95 | +0,08 | +2,71% | 10,37M | 04:37:20 | ||
China National Building | 3,20 | 3,26 | 3,18 | -0,03 | -0,93% | 5,33M | 04:36:37 | ||
China Pacific Insurance | 21,30 | 21,55 | 20,80 | +0,70 | +3,40% | 5,37M | 04:37:21 | ||
China Resources Cement | 1,48 | 1,56 | 1,48 | -0,02 | -1,33% | 2,25M | 04:37:03 | ||
China Shenhua Energy H | 38,600 | 38,650 | 37,550 | +1,100 | +2,93% | 3,95M | 04:37:11 | ||
China State Construction Int | 10,32 | 10,38 | 10,14 | +0,12 | +1,18% | 597,00K | 04:37:12 | ||
CITIC Pacific | 8,11 | 8,15 | 8,00 | +0,13 | +1,63% | 4,26M | 04:37:36 | ||
COSCO Shipping Ports HK | 5,60 | 5,66 | 5,52 | -0,09 | -1,58% | 5,34M | 04:35:57 | ||
CRRC Corp | 4,80 | 4,86 | 4,74 | +0,02 | +0,42% | 2,19M | 04:37:14 | ||
Dongfeng Motor Group | 2,64 | 2,69 | 2,61 | +0,05 | +1,93% | 18,16M | 04:37:19 | ||
Dongyue Group Ltd | 9,50 | 9,80 | 9,40 | -0,10 | -1,04% | 3,97M | 04:36:51 | ||
Far East Horizon | 6,33 | 6,34 | 6,12 | +0,11 | +1,77% | 431,00K | 04:37:13 | ||
Guangdong Investment | 4,60 | 4,64 | 4,55 | +0,06 | +1,32% | 3,51M | 04:36:35 | ||
Guangzhou Automobile Group | 3,36 | 3,39 | 3,34 | +0,03 | +0,90% | 5,27M | 04:35:58 | ||
Hengan | 26,95 | 27,20 | 26,65 | +0,25 | +0,94% | 598,55K | 04:32:39 | ||
Huatai Securities Co Ltd | 9,29 | 9,37 | 9,23 | +0,06 | +0,65% | 1,25M | 04:37:20 | ||
Industrial Commercial Bank of China ltd | 4,570 | 4,590 | 4,480 | +0,100 | +2,24% | 81,63M | 04:37:08 | ||
Kerry Properties | 14,42 | 14,50 | 14,24 | +0,18 | +1,26% | 270,00K | 04:35:39 | ||
Kingboard Chemical Holdings Ltd | 19,72 | 20,45 | 19,72 | +0,02 | +0,10% | 1,82M | 04:37:03 | ||
Kingboard Laminates | 8,76 | 8,80 | 8,49 | +0,32 | +3,79% | 1,16M | 04:37:22 | ||
Lee & Man Paper Manufacturing | 2,46 | 2,47 | 2,45 | +0,04 | +1,65% | 859,00K | 04:35:37 | ||
Lenovo | 11,38 | 11,60 | 11,34 | -0,14 | -1,22% | 32,08M | 04:37:13 | ||
New China Life Insurance | 16,50 | 16,80 | 16,38 | +0,28 | +1,73% | 2,22M | 04:37:01 | ||
People’s Insurance Group China | 2,77 | 2,79 | 2,75 | +0,03 | +1,09% | 7,10M | 04:36:44 | ||
PICC Property & Casualty | 10,42 | 10,48 | 10,16 | +0,22 | +2,16% | 3,01M | 04:35:34 | ||
Ping An | 40,95 | 41,45 | 40,55 | +0,70 | +1,74% | 14,89M | 04:37:15 | ||
Postal Savings Bank | 4,57 | 4,59 | 4,46 | +0,11 | +2,47% | 11,50M | 04:37:09 | ||
Tingyi Holding | 9,55 | 9,64 | 9,47 | -0,03 | -0,31% | 4,00M | 04:36:51 | ||
Uni-President China | 6,90 | 6,96 | 6,89 | -0,10 | -1,43% | 543,00K | 04:36:58 | ||
Xinyi Energy | 1,13 | 1,15 | 1,13 | -0,01 | -0,88% | 2,07M | 04:36:22 | ||
Xinyi Glass | 9,90 | 9,98 | 9,68 | +0,06 | +0,61% | 1,87M | 04:36:50 | ||
Yuexiu Property Co | 5,720 | 5,820 | 5,680 | +0,050 | +0,88% | 7,02M | 04:37:16 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno