Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,81 | 3,70 | -0,07 | -1,84% | 438,58M | 29/05 | ||
Anhui Conch Cement | 19,66 | 20,10 | 19,52 | -0,32 | -1,60% | 6,29M | 29/05 | ||
AviChina | 3,52 | 3,66 | 3,51 | -0,12 | -3,16% | 12,93M | 29/05 | ||
BAIC Motor Corp Ltd | 2,26 | 2,28 | 2,22 | -0,01 | -0,44% | 10,37M | 29/05 | ||
Bank of China H | 3,780 | 3,870 | 3,760 | -0,080 | -2,07% | 413,88M | 29/05 | ||
Bank of Communications | 6,010 | 6,160 | 5,950 | -0,120 | -1,96% | 29,37M | 29/05 | ||
Beijing Enterprises Holdings | 28,00 | 28,35 | 27,85 | -0,25 | -0,88% | 1,71M | 29/05 | ||
Beijing Enterprises Water | 2,54 | 2,62 | 2,53 | -0,08 | -3,05% | 29,75M | 29/05 | ||
Beijing Tong Ren Tang | 9,60 | 9,86 | 9,55 | -0,08 | -0,83% | 1,00M | 29/05 | ||
Boc Aviation | 58,70 | 60,25 | 58,40 | -0,50 | -0,84% | 604,66K | 29/05 | ||
BOC HK | 24,95 | 25,35 | 24,75 | -0,45 | -1,77% | 8,76M | 29/05 | ||
Boe Varitronix | 5,410 | 5,570 | 5,400 | -0,110 | -1,99% | 1,55M | 29/05 | ||
C&D Intl Investment | 16,04 | 16,68 | 16,04 | -0,66 | -3,95% | 1,91M | 29/05 | ||
CGN New Energy | 2,630 | 2,680 | 2,610 | -0,020 | -0,75% | 12,46M | 29/05 | ||
CGN Power Co Ltd | 3,010 | 3,080 | 3,010 | -0,040 | -1,31% | 48,82M | 29/05 | ||
China Cinda Asset Management | 0,810 | 0,820 | 0,790 | 0,000 | 0,00% | 84,54M | 29/05 | ||
China Citic Bank | 4,88 | 5,00 | 4,84 | -0,11 | -2,20% | 32,76M | 29/05 | ||
China Coal | 9,63 | 9,67 | 9,22 | +0,32 | +3,44% | 39,12M | 29/05 | ||
China Communications Cons. | 4,73 | 4,79 | 4,70 | -0,05 | -1,05% | 12,16M | 29/05 | ||
China Communications Services | 3,77 | 3,87 | 3,75 | -0,09 | -2,33% | 4,56M | 29/05 | ||
China Construction Bank | 5,690 | 5,820 | 5,690 | -0,150 | -2,57% | 594,62M | 29/05 | ||
China Datang Corp Renewable Power | 1,970 | 1,990 | 1,900 | +0,070 | +3,68% | 49,67M | 29/05 | ||
China Everbright Bank | 2,52 | 2,58 | 2,50 | -0,06 | -2,33% | 18,63M | 29/05 | ||
China Everbright Environment Group | 3,63 | 3,75 | 3,61 | -0,02 | -0,55% | 20,60M | 29/05 | ||
China Galaxy Securities | 4,39 | 4,53 | 4,38 | -0,09 | -2,01% | 22,10M | 29/05 | ||
China Gas | 7,78 | 7,94 | 7,74 | -0,14 | -1,77% | 10,94M | 29/05 | ||
China Jinmao Holdings Group | 0,74 | 0,77 | 0,73 | -0,01 | -1,33% | 32,25M | 29/05 | ||
China Life Insurance | 11,48 | 11,72 | 11,40 | -0,28 | -2,38% | 28,98M | 29/05 | ||
China Mengniu Dairy Co. | 15,24 | 15,42 | 15,08 | -0,22 | -1,42% | 16,95M | 29/05 | ||
China Mer | 11,48 | 11,70 | 11,42 | -0,18 | -1,54% | 1,87M | 29/05 | ||
China Merchants Bank H | 35,85 | 36,80 | 35,60 | -0,85 | -2,32% | 17,75M | 29/05 | ||
China Mobile | 73,90 | 74,60 | 73,85 | -0,60 | -0,81% | 14,36M | 29/05 | ||
China National Building | 3,25 | 3,36 | 3,25 | -0,09 | -2,69% | 24,39M | 29/05 | ||
China Nonferrous Mining | 8,130 | 8,320 | 7,900 | +0,170 | +2,14% | 13,30M | 29/05 | ||
China Oilfield Services | 8,63 | 8,79 | 8,56 | -0,04 | -0,46% | 6,85M | 29/05 | ||
China Overseas | 15,32 | 15,52 | 15,20 | -0,16 | -1,03% | 15,41M | 29/05 | ||
China Overseas Grand Oceans | 2,18 | 2,22 | 2,12 | +0,01 | +0,46% | 10,10M | 29/05 | ||
China Overseas Property Holdings | 5,42 | 5,54 | 5,38 | -0,04 | -0,73% | 9,51M | 29/05 | ||
China Pacific Insurance | 20,90 | 21,80 | 20,70 | -0,75 | -3,46% | 13,97M | 29/05 | ||
China Petrol & Chemical H | 5,14 | 5,21 | 5,11 | -0,01 | -0,19% | 96,68M | 29/05 | ||
China Railway Construction | 5,48 | 5,56 | 5,45 | -0,07 | -1,26% | 8,56M | 29/05 | ||
China Railway Group | 4,32 | 4,43 | 4,31 | -0,11 | -2,48% | 23,01M | 29/05 | ||
China Railway Signal Communication | 3,34 | 3,43 | 3,33 | -0,07 | -2,05% | 4,68M | 29/05 | ||
China Res. Land | 30,05 | 30,60 | 29,90 | -0,45 | -1,48% | 12,39M | 29/05 | ||
China Resources Beer Holdings | 34,05 | 34,70 | 33,85 | -0,65 | -1,87% | 7,92M | 29/05 | ||
China Resources Gas | 27,70 | 28,25 | 27,50 | -0,15 | -0,54% | 5,42M | 29/05 | ||
China Resources Mixc | 28,70 | 29,45 | 28,40 | -0,95 | -3,20% | 5,85M | 29/05 | ||
China Resources Power | 22,50 | 22,90 | 22,25 | -0,10 | -0,44% | 12,83M | 29/05 | ||
China Securities HK | 6,34 | 6,53 | 6,34 | -0,11 | -1,71% | 3,09M | 29/05 | ||
China Shenhua Energy H | 38,200 | 38,550 | 37,500 | +0,550 | +1,46% | 19,40M | 29/05 | ||
China State Construction Int | 10,04 | 10,18 | 9,85 | +0,14 | +1,41% | 6,50M | 29/05 | ||
China Suntien Green Energy Corp | 3,720 | 3,840 | 3,700 | -0,030 | -0,80% | 9,01M | 29/05 | ||
China Taiping Insurance | 8,69 | 8,97 | 8,58 | -0,22 | -2,47% | 8,54M | 29/05 | ||
China Telecom | 4,45 | 4,49 | 4,44 | -0,01 | -0,22% | 28,15M | 29/05 | ||
China Tower | 0,930 | 0,950 | 0,930 | -0,010 | -1,06% | 174,01M | 29/05 | ||
China Unicom Hong Kong | 6,34 | 6,41 | 6,29 | +0,01 | +0,16% | 35,80M | 29/05 | ||
China Vanke Co | 5,72 | 6,08 | 5,68 | -0,16 | -2,72% | 100,08M | 29/05 | ||
Chongqing Ruralmmercial Bank | 3,77 | 3,86 | 3,72 | -0,07 | -1,82% | 24,58M | 29/05 | ||
CIMC Enric Holdings | 7,92 | 8,15 | 7,87 | -0,24 | -2,94% | 2,72M | 29/05 | ||
CITIC Pacific | 8,10 | 8,38 | 8,05 | -0,28 | -3,34% | 22,73M | 29/05 | ||
CITIC Securities | 12,40 | 12,72 | 12,32 | -0,16 | -1,27% | 9,69M | 29/05 | ||
CNOOC | 20,95 | 21,15 | 20,60 | +0,35 | +1,70% | 89,95M | 29/05 | ||
COSCO Shipping H | 13,68 | 13,84 | 13,50 | +0,08 | +0,59% | 32,44M | 29/05 | ||
COSCO Shipping Ports HK | 5,56 | 5,65 | 5,50 | -0,15 | -2,63% | 12,14M | 29/05 | ||
CRRC Corp | 4,78 | 4,94 | 4,77 | -0,10 | -2,05% | 22,46M | 29/05 | ||
Dongfeng Motor Group | 2,64 | 2,71 | 2,64 | -0,06 | -2,22% | 34,68M | 29/05 | ||
Far East Horizon | 6,15 | 6,30 | 6,09 | -0,10 | -1,60% | 4,76M | 29/05 | ||
Genertec Universal Medical | 4,58 | 4,66 | 4,55 | -0,06 | -1,29% | 7,89M | 29/05 | ||
GF Securities Co Ltd | 7,36 | 7,65 | 7,34 | -0,21 | -2,77% | 7,22M | 29/05 | ||
Greentown | 6,82 | 7,10 | 6,80 | -0,22 | -3,13% | 4,42M | 29/05 | ||
Guangdong Investment | 4,58 | 4,68 | 4,56 | -0,09 | -1,93% | 9,50M | 29/05 | ||
Guangzhou Automobile Group | 3,33 | 3,36 | 3,30 | +0,03 | +0,91% | 17,33M | 29/05 | ||
Haitong Securities | 4,01 | 4,10 | 3,96 | +0,05 | +1,26% | 18,08M | 29/05 | ||
Huatai Securities Co Ltd | 9,37 | 9,60 | 9,37 | -0,07 | -0,74% | 3,72M | 29/05 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,640 | 4,520 | -0,090 | -1,94% | 400,15M | 29/05 | ||
Jiangsu Expressway | 8,31 | 8,56 | 8,27 | -0,15 | -1,77% | 2,61M | 29/05 | ||
Jiangxi Copper | 18,10 | 18,48 | 17,86 | +0,10 | +0,56% | 12,51M | 29/05 | ||
Kunlun Energy | 8,380 | 8,470 | 8,260 | -0,080 | -0,95% | 16,40M | 29/05 | ||
Lenovo | 11,62 | 11,76 | 11,12 | -0,20 | -1,69% | 127,93M | 29/05 | ||
New China Life Insurance | 16,50 | 16,98 | 16,40 | -0,44 | -2,60% | 6,62M | 29/05 | ||
Orient Overseas Int | 143,50 | 146,20 | 140,40 | 0,00 | 0,00% | 1,20M | 29/05 | ||
People’s Insurance Group China | 2,78 | 2,86 | 2,77 | -0,07 | -2,46% | 34,97M | 29/05 | ||
PetroChina H | 8,11 | 8,20 | 8,03 | 0,00 | 0,00% | 111,35M | 29/05 | ||
PICC Property & Casualty | 10,28 | 10,44 | 10,22 | -0,16 | -1,53% | 19,20M | 29/05 | ||
Poly Property Dev | 33,35 | 33,90 | 33,05 | -0,25 | -0,74% | 1,04M | 29/05 | ||
Postal Savings Bank | 4,51 | 4,61 | 4,49 | -0,07 | -1,53% | 28,66M | 29/05 | ||
Shanghai Fudan Microelectronics | 11,60 | 12,06 | 11,58 | -0,40 | -3,33% | 3,45M | 29/05 | ||
Shanghai Pharma Holding | 11,76 | 12,02 | 11,72 | -0,14 | -1,18% | 4,04M | 29/05 | ||
Shenzhen Int Hlds | 6,53 | 6,64 | 6,51 | -0,04 | -0,61% | 2,35M | 29/05 | ||
Shougang Fushan Resources | 3,520 | 3,620 | 3,520 | -0,020 | -0,56% | 10,35M | 29/05 | ||
Sinopharm Group Co | 21,00 | 21,40 | 21,00 | -0,40 | -1,87% | 5,67M | 29/05 | ||
TravelSky Technology | 10,48 | 10,62 | 10,36 | -0,08 | -0,76% | 3,33M | 29/05 | ||
Tsingtao Brewery | 59,60 | 61,80 | 59,60 | -2,20 | -3,56% | 3,72M | 29/05 | ||
Yancoal Australia | 34,15 | 35,15 | 33,75 | -0,15 | -0,44% | 2,77M | 29/05 | ||
Yankuang Energy HK | 19,88 | 20,10 | 19,66 | 0,00 | 0,00% | 20,41M | 29/05 | ||
Yuexiu Property Co | 5,920 | 6,030 | 5,800 | +0,090 | +1,54% | 18,60M | 29/05 | ||
Zhejiang Expressway | 5,18 | 5,28 | 5,16 | -0,08 | -1,52% | 6,53M | 29/05 | ||
Zijin Mining Group | 17,96 | 18,36 | 17,66 | -0,04 | -0,22% | 49,07M | 29/05 | ||
Zoomlion Heavy Industry | 5,81 | 5,95 | 5,81 | -0,12 | -2,02% | 5,78M | 29/05 | ||
Zte Corp. | 16,48 | 16,94 | 16,40 | -0,36 | -2,14% | 6,86M | 29/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno